ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BHB Bar Harbor Bankshares

31.69
0.16 (0.51%)
Dec 20 2024 - Closed
Delayed by 15 minutes

BHB Jan 17 2025 15 Call

0.00 0.00 (0.00%)
Bid 15.10 Volume 0 Exp. Date Jan 17 2025
Ask 19.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BHB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.1019.500.000.00 %00
17.5012.6017.000.000.00 %00
20.0010.4014.5016.950.00 %02
22.508.0012.000.000.00 %00
25.005.309.505.210.00 %01
30.001.004.902.500.00 %02
35.000.201.150.650.00 %0339
40.000.104.401.310.00 %011

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.004.400.000.00 %00
17.500.004.400.000.00 %00
20.000.954.400.950.00 %01
22.501.854.401.850.00 %01
25.000.264.500.260.00 %010
30.000.053.302.000.00 %04
35.002.554.702.900.00 %02
40.006.7010.400.000.00 %00

Your Recent History

Delayed Upgrade Clock