BHB Jan 17 2025 17.5 Call | BHB Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Bar Harbor Bankshares (BHB)
Bar Harbor Bankshares (BHB) Options

BHB Jan 17 2025 17.5 Call

View Full BHB Chain

0.00 0.00 (0.00%)

Bid	11.90	Volume	0	Exp. Date	Jan 17 2025
Ask	15.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BHB Option Chain - Jan 17 2025

BHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.50	18.00	0.00	0.00 %	0	0
17.50	11.00	15.50	0.00	0.00 %	0	0
20.00	9.40	13.00	16.95	0.00 %	0	2
22.50	6.90	10.50	0.00	0.00 %	0	0
25.00	4.60	8.00	5.21	0.00 %	0	1
30.00	1.40	4.80	2.50	0.00 %	0	2
35.00	0.05	0.75	0.70	0.00 %	0	336
40.00	1.31	4.30	1.31	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.30	0.00	0.00 %	0	0
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	0.95	1.75	0.95	0.00 %	0	1
22.50	1.85	1.75	1.85	0.00 %	0	1
25.00	0.26	1.75	0.26	0.00 %	0	10
30.00	2.00	3.90	2.00	0.00 %	0	4
35.00	2.00	6.50	2.90	0.00 %	0	2
40.00	8.40	11.50	0.00	0.00 %	0	0

Global Developments (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Bioelectronics (PK)

Lightwave Logic

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions