Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Bar Harbor Bankshares (BHB)
Bar Harbor Bankshares (BHB) Options

BHB Bar Harbor Bankshares

30.25

0.00 (0.00%)

Pre Market

Last Updated: 04:09:31

Delayed by 15 minutes

BHB Jan 17 2025 20 Call

View Full BHB Chain

16.95 0.00 (0.00%)

Bid	9.40	Volume	0	Exp. Date	Jan 17 2025
Ask	13.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.95	Last Trade	- -

BHB Option Chain - Jan 17 2025

BHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.50	18.00	0.00	0.00 %	0	0
17.50	11.90	15.50	0.00	0.00 %	0	0
20.00	9.40	13.00	16.95	0.00 %	0	2
22.50	6.90	10.50	0.00	0.00 %	0	0
25.00	4.60	8.00	5.21	0.00 %	0	1
30.00	1.40	4.80	2.50	0.00 %	0	2
35.00	0.70	4.40	0.70	0.00 %	0	336
40.00	1.31	4.30	1.31	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	1.75	0.00	0.00 %	0	0
17.50	0.00	4.30	0.00	0.00 %	0	0
20.00	0.95	1.75	0.95	0.00 %	0	1
22.50	1.85	4.30	1.85	0.00 %	0	1
25.00	0.26	1.75	0.26	0.00 %	0	10
30.00	2.00	3.90	2.00	0.00 %	0	4
35.00	3.70	6.40	2.90	0.00 %	0	2
40.00	8.40	11.50	0.00	0.00 %	0	0

Purpose Global Bond Clas...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions