BHB Jan 17 2025 40 Put | BHB Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Bar Harbor Bankshares (BHB)
Bar Harbor Bankshares (BHB) Options

BHB Jan 17 2025 40 Put

View Full BHB Chain

0.00 0.00 (0.00%)

Bid	6.70	Volume	0	Exp. Date	Jan 17 2025
Ask	10.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

BHB Option Chain - Jan 17 2025

BHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	15.10	19.50	0.00	0.00 %	0	0
17.50	12.60	17.00	0.00	0.00 %	0	0
20.00	10.40	14.50	16.95	0.00 %	0	2
22.50	8.00	12.00	0.00	0.00 %	0	0
25.00	5.30	9.50	5.21	0.00 %	0	1
30.00	1.00	4.90	2.50	0.00 %	0	2
35.00	0.20	1.15	0.65	0.00 %	0	339
40.00	0.10	4.40	1.31	0.00 %	0	11

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	4.40	0.00	0.00 %	0	0
17.50	0.00	4.40	0.00	0.00 %	0	0
20.00	0.95	4.40	0.95	0.00 %	0	1
22.50	1.85	4.40	1.85	0.00 %	0	1
25.00	0.26	4.50	0.26	0.00 %	0	10
30.00	0.05	3.30	2.00	0.00 %	0	4
35.00	2.55	4.70	2.90	0.00 %	0	2
40.00	6.70	10.40	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

GBT Technologies (PK)

KULR Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions