We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.30 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.30 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.60 | 0.75 | 0.60 | -4.76 % | 7 | 9 |
| 92.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 59 |
| 93.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 96 |
| 91.00 | 0.02 | 0.10 | 0.10 | 400.00 % | 1 | 117 |
| 92.00 | 0.65 | 0.70 | 0.65 | 0.00 % | 0 | 5 |
| 93.00 | 1.30 | 4.80 | 1.65 | 0.00 % | 0 | 0 |
| 94.00 | 0.35 | 4.60 | 2.70 | 0.00 % | 0 | 0 |
| 95.00 | 1.65 | 4.30 | 3.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
