We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 10.20 | 10.60 | 13.50 | 10.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 9.30 | 10.70 | 8.48 | 10.00 | 1.43 | 20.28 % | 1 | 8 | 11:55:09 |
| 37.00 | 8.20 | 8.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 7.40 | 7.70 | 6.60 | 7.55 | 1.20 | 22.22 % | 2 | 101 | 13:58:28 |
| 39.00 | 6.50 | 6.90 | 5.70 | 6.70 | 0.00 | 0.00 % | 1 | 0 | 13:58:28 |
| 40.00 | 5.60 | 6.30 | 4.16 | 5.95 | 0.00 | 0.00 % | 0 | 148 | - |
| 41.00 | 4.70 | 6.00 | 4.80 | 5.35 | 1.40 | 41.18 % | 1 | 1 | 14:51:08 |
| 42.00 | 3.90 | 4.10 | 2.54 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 43.00 | 1.50 | 3.40 | 6.50 | 2.45 | 0.00 | 0.00 % | 0 | 41 | - |
| 44.00 | 2.45 | 2.65 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 1.50 | 2.05 | 1.30 | 1.775 | -0.15 | -10.34 % | 2 | 34 | 10:37:19 |
| 46.00 | 1.35 | 1.55 | 1.12 | 1.45 | -2.58 | -69.73 % | 18 | 75 | 13:04:00 |
| 47.00 | 0.95 | 1.15 | 0.72 | 1.05 | -0.09 | -11.11 % | 12 | 42 | 13:28:37 |
| 48.00 | 0.65 | 1.95 | 0.55 | 1.30 | -0.01 | -1.79 % | 41 | 51 | 12:24:08 |
| 49.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.12 | 31.58 % | 5 | 42 | 15:17:45 |
| 50.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 1 | 54 | 09:40:37 |
| 51.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.05 | -20.00 % | 25 | 328 | 12:18:13 |
| 52.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 5 | 60 | 14:58:20 |
| 53.00 | 0.05 | 0.85 | 0.21 | 0.45 | 0.00 | 0.00 % | 0 | 133 | - |
| 54.00 | 0.05 | 1.35 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 213 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 1.40 | 0.13 | 0.825 | -0.12 | -48.00 % | 4 | 10 | 10:37:18 |
| 36.00 | 0.05 | 1.40 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.05 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 39 | - |
| 38.00 | 0.15 | 0.25 | 0.65 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
| 39.00 | 0.20 | 0.35 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.25 | 0.45 | 0.73 | 0.35 | -0.17 | -18.89 % | 4 | 120 | 10:37:18 |
| 41.00 | 0.45 | 0.60 | 0.77 | 0.525 | -0.32 | -29.36 % | 4 | 19 | 12:07:06 |
| 42.00 | 0.60 | 0.75 | 1.00 | 0.675 | -0.35 | -25.93 % | 9 | 29 | 13:46:41 |
| 43.00 | 0.85 | 1.00 | 1.35 | 0.925 | -0.63 | -31.82 % | 26 | 42 | 11:44:55 |
| 44.00 | 0.80 | 1.35 | 1.80 | 1.075 | -0.68 | -27.42 % | 5 | 57 | 13:28:18 |
| 45.00 | 1.45 | 1.80 | 1.59 | 1.625 | -1.81 | -53.24 % | 5 | 196 | 15:49:03 |
| 46.00 | 2.00 | 2.25 | 4.21 | 2.125 | 0.00 | 0.00 % | 0 | 28 | - |
| 47.00 | 2.55 | 4.60 | 3.50 | 3.575 | -1.10 | -23.91 % | 2 | 35 | 13:58:28 |
| 48.00 | 3.30 | 5.30 | 4.29 | 4.30 | -0.56 | -11.55 % | 4 | 90 | 09:51:34 |
| 49.00 | 3.30 | 4.30 | 5.20 | 3.80 | -0.85 | -14.05 % | 7 | 36 | 13:30:22 |
| 50.00 | 4.90 | 6.80 | 4.95 | 5.85 | -2.15 | -30.28 % | 1 | 50 | 15:49:03 |
| 51.00 | 5.80 | 7.70 | 5.84 | 6.75 | 2.14 | 57.84 % | 10 | 86 | 14:55:53 |
| 52.00 | 6.70 | 7.10 | 4.92 | 6.90 | 0.00 | 0.00 % | 0 | 63 | - |
| 53.00 | 7.70 | 7.90 | 7.10 | 7.80 | 0.00 | 0.00 % | 0 | 34 | - |
| 54.00 | 8.70 | 8.90 | 6.91 | 8.80 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
