Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 347 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1,557 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.62 | Last Trade | 11/25/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.95 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.20 | 4.40 | 3.80 | 11.76 % | 1 | 15 |
| 21.00 | 2.95 | 3.50 | 3.20 | 19.85 % | 118 | 46 |
| 22.00 | 2.40 | 2.55 | 2.48 | 27.18 % | 271 | 123 |
| 23.00 | 1.80 | 1.95 | 1.80 | 12.50 % | 99 | 278 |
| 24.00 | 1.30 | 1.40 | 1.40 | 21.74 % | 939 | 4,177 |
| 25.00 | 0.95 | 1.05 | 1.00 | 11.11 % | 194 | 1,142 |
| 26.00 | 0.65 | 0.75 | 0.67 | 8.06 % | 347 | 1,557 |
| 27.00 | 0.45 | 0.55 | 0.52 | 4.00 % | 34 | 349 |
| 28.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 279 | 403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.25 | 1.15 | 0.30 | -16.67 % | 15 | 27 |
| 20.00 | 0.35 | 0.45 | 0.40 | -32.20 % | 1 | 66 |
| 21.00 | 0.50 | 0.65 | 0.60 | -36.84 % | 28 | 55 |
| 22.00 | 0.75 | 0.90 | 0.85 | -32.00 % | 46 | 117 |
| 23.00 | 1.15 | 1.30 | 1.20 | -31.43 % | 47 | 83 |
| 24.00 | 1.65 | 1.80 | 1.80 | -26.53 % | 16 | 186 |
| 25.00 | 2.00 | 2.40 | 2.45 | -18.33 % | 5 | 231 |
| 26.00 | 3.00 | 3.20 | 3.02 | -18.38 % | 2 | 46 |
| 27.00 | 3.70 | 4.00 | 4.40 | 0.00 % | 0 | 155 |
| 28.00 | 4.60 | 4.80 | 5.00 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
