We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 141 | Day's Range | 4.00 - 4.40 |
| Open | 4.30 | Prev Close | 3.50 | Last Trade | 11/21/2024 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.50 | 4.50 | 3.60 | -40.98 % | 13 | 5 |
| 21.00 | 2.75 | 4.00 | 2.90 | -17.14 % | 26 | 1 |
| 22.00 | 2.10 | 2.40 | 2.20 | -16.98 % | 75 | 5 |
| 23.00 | 1.60 | 1.75 | 1.70 | -22.73 % | 164 | 57 |
| 24.00 | 1.20 | 1.35 | 1.20 | -31.43 % | 760 | 131 |
| 25.00 | 0.90 | 1.55 | 0.93 | -31.11 % | 665 | 447 |
| 26.00 | 0.60 | 0.70 | 0.70 | -26.32 % | 260 | 1,185 |
| 27.00 | 0.45 | 0.55 | 0.54 | -22.86 % | 212 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.15 | 0.45 | 0.40 | 60.00 % | 10 | 18 |
| 20.00 | 0.45 | 0.60 | 0.55 | 37.50 % | 28 | 39 |
| 21.00 | 0.70 | 0.90 | 0.80 | 42.86 % | 48 | 1 |
| 22.00 | 0.35 | 1.25 | 1.29 | 43.33 % | 7 | 103 |
| 23.00 | 1.50 | 1.75 | 1.63 | 20.74 % | 39 | 47 |
| 24.00 | 0.90 | 2.30 | 2.15 | 16.22 % | 102 | 99 |
| 25.00 | 2.70 | 3.00 | 3.10 | 31.91 % | 33 | 211 |
| 26.00 | 3.40 | 3.80 | 3.60 | 28.57 % | 3 | 42 |
| 27.00 | 4.20 | 4.60 | 4.40 | 25.71 % | 16 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
