We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 49 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.11 | Last Trade | 1/13/2025 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.75 | 7.10 | 2.97 | 0.00 % | 0 | 38 |
| 20.00 | 3.70 | 4.00 | 4.60 | 17.95 % | 0 | 133 |
| 21.00 | 2.80 | 3.70 | 3.80 | 20.63 % | 11 | 134 |
| 22.00 | 1.85 | 2.70 | 2.30 | 31.43 % | 74 | 1,196 |
| 23.00 | 1.00 | 1.15 | 1.05 | 5.00 % | 172 | 1,515 |
| 24.00 | 0.30 | 0.55 | 0.40 | -20.00 % | 163 | 747 |
| 25.00 | 0.15 | 0.20 | 0.25 | 0.00 % | 503 | 1,016 |
| 26.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 240 | 483 |
| 27.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 139 | 227 |
| 28.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 33 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 46 |
| 20.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 342 |
| 21.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 6 | 239 |
| 22.00 | 0.05 | 0.15 | 0.07 | -69.57 % | 37 | 329 |
| 23.00 | 0.20 | 0.30 | 0.30 | -37.50 % | 58 | 330 |
| 24.00 | 0.15 | 0.90 | 0.65 | -36.27 % | 63 | 147 |
| 25.00 | 1.30 | 1.55 | 1.10 | -34.52 % | 7 | 289 |
| 26.00 | 1.20 | 3.00 | 2.20 | -56.86 % | 4 | 61 |
| 27.00 | 2.10 | 4.30 | 3.80 | 0.00 % | 0 | 69 |
| 28.00 | 4.10 | 4.30 | 4.90 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
