
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 102 | - |
18.00 | 7.10 | 8.20 | 5.60 | 7.65 | 0.00 | 0.00 % | 0 | 84 | - |
18.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 138 | - |
19.00 | 6.10 | 7.10 | 8.45 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.10 | 6.20 | 5.47 | 5.65 | -0.61 | -10.03 % | 17 | 54 | 10:08:27 |
21.00 | 4.60 | 5.10 | 4.65 | 4.85 | -0.63 | -11.93 % | 1 | 55 | 11:57:18 |
22.00 | 3.70 | 4.10 | 5.76 | 3.90 | 0.00 | 0.00 % | 0 | 270 | - |
23.00 | 2.20 | 3.10 | 2.60 | 2.65 | -0.95 | -26.76 % | 2 | 307 | 11:52:29 |
24.00 | 1.30 | 2.05 | 1.05 | 1.675 | -0.92 | -46.70 % | 12 | 441 | 11:51:32 |
25.00 | 0.80 | 1.00 | 0.95 | 0.90 | 0.25 | 35.71 % | 10 | 553 | 12:43:30 |
26.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.05 | -20.00 % | 124 | 934 | 13:08:37 |
27.00 | 0.08 | 0.05 | 0.02 | 0.065 | -0.06 | -75.00 % | 11 | 588 | 11:21:33 |
28.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 306 | - |
29.00 | 0.21 | 0.70 | 0.21 | 0.455 | 0.00 | 0.00 % | 0 | 138 | - |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 427 | 12:36:53 |
31.00 | 0.09 | 0.30 | 0.09 | 0.195 | 0.00 | 0.00 % | 0 | 27 | - |
32.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
33.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 20 | - |
34.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 224 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 10.70 | 13.10 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 11.70 | 14.10 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.02 | 0.55 | 0.02 | 0.285 | 0.00 | 0.00 % | 0 | 3 | - |
19.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 109 | - |
21.00 | 0.08 | 0.70 | 0.08 | 0.39 | 0.00 | 0.00 % | 0 | 34 | - |
22.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 48 | - |
23.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 24 | - |
24.00 | 0.22 | 0.30 | 0.22 | 0.26 | 0.00 | 0.00 % | 0 | 34 | - |
25.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.30 | -75.00 % | 14 | 417 | 13:08:34 |
26.00 | 0.30 | 0.45 | 0.45 | 0.375 | -0.15 | -25.00 % | 22 | 128 | 13:17:20 |
27.00 | 1.05 | 2.00 | 1.95 | 1.525 | 0.60 | 44.44 % | 6 | 122 | 10:25:20 |
28.00 | 1.85 | 3.20 | 2.45 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 2.90 | 4.10 | 4.40 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 3.70 | 5.10 | 5.70 | 4.40 | 0.00 | 0.00 % | 0 | 37 | - |
31.00 | 4.90 | 6.10 | 6.20 | 5.50 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 5.80 | 7.30 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 6.90 | 8.40 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 7.90 | 9.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.80 | 10.40 | 9.09 | 9.60 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions