We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.30 | 6.60 | 4.00 | 0.00 % | 0 | 44 |
| 20.00 | 4.00 | 4.20 | 4.06 | 9.14 % | 4 | 107 |
| 21.00 | 3.10 | 3.30 | 2.75 | 0.00 % | 0 | 167 |
| 22.00 | 2.35 | 2.50 | 2.50 | 14.16 % | 18 | 809 |
| 23.00 | 0.15 | 1.50 | 1.55 | 0.00 % | 0 | 1,492 |
| 24.00 | 1.15 | 3.50 | 1.15 | 0.00 % | 0 | 708 |
| 25.00 | 0.80 | 0.95 | 0.80 | 1.27 % | 32 | 704 |
| 26.00 | 0.30 | 0.85 | 0.60 | 0.00 % | 0 | 258 |
| 27.00 | 0.40 | 0.50 | 0.50 | 11.11 % | 8 | 75 |
| 28.00 | 0.30 | 0.40 | 0.35 | -7.89 % | 1 | 211 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 43 |
| 20.00 | 0.20 | 0.25 | 0.22 | -26.67 % | 16 | 312 |
| 21.00 | 0.30 | 0.40 | 0.35 | -30.00 % | 18 | 181 |
| 22.00 | 0.55 | 0.65 | 0.58 | -25.64 % | 126 | 262 |
| 23.00 | 0.85 | 1.05 | 0.90 | -21.74 % | 38 | 216 |
| 24.00 | 1.30 | 1.50 | 1.42 | -16.47 % | 5 | 124 |
| 25.00 | 1.85 | 2.10 | 2.40 | 0.00 % | 0 | 283 |
| 26.00 | 1.00 | 5.50 | 5.10 | 0.00 % | 0 | 61 |
| 27.00 | 3.30 | 3.70 | 3.49 | 0.00 % | 0 | 44 |
| 28.00 | 2.80 | 7.30 | 4.90 | 0.00 % | 0 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
