We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.00 | Volume | 74 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.93 | Open Interest | 979 | Day's Range | 3.07 - 3.15 |
| Open | 3.15 | Prev Close | 3.00 | Last Trade | 7/18/2024 10:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.34 | 2.78 | 2.23 | -16.79 % | 37 | 1,943 |
| 20.50 | 1.62 | 2.05 | 1.82 | -13.74 % | 57 | 6,362 |
| 21.00 | 1.13 | 1.49 | 1.31 | -23.39 % | 129 | 5,345 |
| 21.50 | 0.74 | 0.93 | 0.84 | -30.00 % | 121 | 1,291 |
| 22.00 | 0.31 | 0.41 | 0.38 | -50.00 % | 661 | 5,454 |
| 22.50 | 0.13 | 0.15 | 0.14 | -68.18 % | 3,440 | 2,268 |
| 23.00 | 0.05 | 0.06 | 0.06 | -75.00 % | 3,755 | 5,568 |
| 23.50 | 0.02 | 0.03 | 0.02 | -84.62 % | 975 | 4,040 |
| 24.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 391 | 4,441 |
| 24.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 54 | 4,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 2,173 | 4,432 |
| 20.50 | 0.01 | 0.06 | 0.01 | -66.67 % | 36 | 2,979 |
| 21.00 | 0.01 | 0.10 | 0.02 | -50.00 % | 125 | 1,251 |
| 21.50 | 0.03 | 0.05 | 0.04 | -42.86 % | 608 | 2,333 |
| 22.00 | 0.11 | 0.16 | 0.13 | -7.14 % | 9,348 | 7,745 |
| 22.50 | 0.25 | 0.44 | 0.38 | 22.58 % | 2,677 | 1,035 |
| 23.00 | 0.61 | 1.62 | 0.80 | 37.93 % | 255 | 1,327 |
| 23.50 | 1.08 | 1.92 | 1.21 | 6.14 % | 12 | 141 |
| 24.00 | 1.30 | 2.55 | 1.78 | 27.14 % | 32 | 945 |
| 24.50 | 1.52 | 3.15 | 1.73 | 0.00 % | 0 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
