![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.45 | 4.95 | 4.50 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
18.50 | 3.85 | 4.50 | 4.05 | 4.175 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 3.60 | 3.80 | 3.55 | 3.70 | 0.00 | 0.00 % | 0 | 204 | - |
19.50 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 % | 0 | 273 | - |
20.50 | 2.02 | 2.30 | 1.84 | 2.16 | 0.00 | 0.00 % | 0 | 1,077 | - |
21.00 | 1.63 | 1.83 | 1.70 | 1.73 | 0.27 | 18.88 % | 6 | 274 | 2/14/2025 |
21.50 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 440 | - |
22.00 | 0.83 | 1.09 | 1.03 | 0.96 | 0.35 | 51.47 % | 472 | 1,075 | 2/14/2025 |
22.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 925 | - |
23.00 | 0.30 | 0.37 | 0.36 | 0.335 | 0.04 | 12.50 % | 2,550 | 6,252 | 2/14/2025 |
23.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1,127 | - |
24.00 | 0.11 | 0.13 | 0.12 | 0.12 | 0.01 | 9.09 % | 802 | 1,573 | 2/14/2025 |
24.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 1,283 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,898 | - |
25.50 | 0.01 | 0.04 | 0.03 | 0.025 | 0.01 | 50.00 % | 117 | 2,295 | 2/14/2025 |
26.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,490 | - |
26.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.01 | -33.33 % | 18 | 592 | 2/14/2025 |
27.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,112 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.02 | 0.23 | 0.01 | 0.125 | 0.00 | 0.00 % | 102 | 0 | 2/14/2025 |
18.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 843 | - |
18.50 | 0.05 | 0.13 | 0.13 | 0.09 | 0.08 | 160.00 % | 30 | 84 | 2/14/2025 |
19.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 293 | 1,629 | 2/14/2025 |
19.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 251 | - |
20.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4,106 | - |
20.50 | 0.03 | 0.25 | 0.05 | 0.14 | -0.04 | -44.44 % | 1,576 | 783 | 2/14/2025 |
21.00 | 0.06 | 0.20 | 0.07 | 0.13 | -0.08 | -53.33 % | 2,412 | 1,576 | 2/14/2025 |
21.50 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 466 | - |
22.00 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 3,161 | - |
22.50 | 0.42 | 0.50 | 0.44 | 0.46 | -0.15 | -25.42 % | 467 | 1,163 | 2/14/2025 |
23.00 | 0.71 | 0.75 | 0.73 | 0.73 | -0.22 | -23.16 % | 1,135 | 2,369 | 2/14/2025 |
23.50 | 0.93 | 1.16 | 1.00 | 1.045 | -0.31 | -23.66 % | 68 | 439 | 2/14/2025 |
24.00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 807 | - |
24.50 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 % | 0 | 1,470 | - |
25.00 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 0.00 % | 0 | 942 | - |
25.50 | 2.49 | 2.49 | 2.49 | 2.49 | 0.00 | 0.00 % | 0 | 135 | - |
26.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 388 | - |
26.50 | 3.50 | 4.50 | 3.75 | 4.00 | -0.36 | -8.76 % | 2 | 10 | 2/14/2025 |
27.00 | 4.05 | 4.60 | 4.55 | 4.325 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions