
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 9.00 | 9.75 | 0.00 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.95 | 9.15 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.95 | 8.20 | 0.00 | 7.575 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.40 | 7.30 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.55 | 6.45 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 4.55 | 5.50 | 4.20 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.90 | 3.70 | 4.20 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 2.37 | 2.69 | 3.20 | 2.53 | 0.00 | 0.00 % | 0 | 19 | - |
17.00 | 1.48 | 1.83 | 1.72 | 1.655 | -0.63 | -26.81 % | 15 | 508 | 3/28/2025 |
18.00 | 0.66 | 0.75 | 0.71 | 0.705 | -0.69 | -49.29 % | 394 | 700 | 3/28/2025 |
19.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.49 | -84.48 % | 792 | 1,975 | 3/28/2025 |
20.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 737 | 1,927 | 3/28/2025 |
21.00 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 92 | 1,413 | 3/28/2025 |
22.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 2,654 | 3/28/2025 |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22 | 2,503 | 3/28/2025 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 1,988 | 3/28/2025 |
25.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 5,162 | - |
26.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 1,312 | - |
27.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,015 | - |
28.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 20 | 718 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.35 | 0.00 | 0.18 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.01 | 1.25 | 0.00 | 0.63 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.01 | 1.27 | 0.00 | 0.64 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.01 | 0.54 | 0.01 | 0.275 | -0.07 | -87.50 % | 1 | 145 | 3/28/2025 |
14.00 | 0.01 | 0.49 | 0.01 | 0.25 | 0.00 | 0.00 % | 0 | 116 | - |
15.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 19 | 957 | 3/28/2025 |
16.00 | 0.01 | 0.08 | 0.02 | 0.045 | 0.01 | 100.00 % | 3 | 325 | 3/28/2025 |
17.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 365 | 486 | 3/28/2025 |
18.00 | 0.06 | 0.13 | 0.11 | 0.095 | 0.07 | 175.00 % | 2,401 | 3,004 | 3/28/2025 |
19.00 | 0.46 | 0.51 | 0.49 | 0.485 | 0.33 | 206.25 % | 312 | 1,657 | 3/28/2025 |
20.00 | 1.28 | 1.54 | 1.37 | 1.41 | 0.63 | 85.14 % | 54 | 695 | 3/28/2025 |
21.00 | 2.21 | 4.15 | 2.45 | 3.18 | 0.78 | 46.71 % | 20 | 3,030 | 3/28/2025 |
22.00 | 3.35 | 3.45 | 3.24 | 3.40 | 0.65 | 25.10 % | 7 | 391 | 3/28/2025 |
23.00 | 4.30 | 4.45 | 4.30 | 4.375 | 0.67 | 18.46 % | 2 | 67 | 3/28/2025 |
24.00 | 5.30 | 5.60 | 4.47 | 5.45 | 0.00 | 0.00 % | 0 | 80 | - |
25.00 | 5.45 | 8.45 | 6.38 | 6.95 | 0.00 | 0.00 % | 0 | 31 | - |
26.00 | 7.30 | 7.45 | 7.60 | 7.375 | 0.00 | 0.00 % | 0 | 415 | - |
27.00 | 7.70 | 8.85 | 8.10 | 8.275 | 0.00 | 0.00 % | 0 | 3 | - |
28.00 | 8.65 | 9.50 | 8.45 | 9.075 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions