
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.35 | 6.20 | 7.45 | 5.775 | 0.00 | 0.00 % | 0 | 614 | - |
16.00 | 3.95 | 5.25 | 6.30 | 4.60 | 0.00 | 0.00 % | 0 | 21 | - |
17.00 | 2.93 | 4.10 | 5.70 | 3.515 | 0.00 | 0.00 % | 0 | 160 | - |
17.50 | 2.82 | 3.05 | 2.64 | 2.935 | 0.00 | 0.00 % | 1 | 0 | 2/25/2025 |
18.00 | 2.31 | 2.58 | 2.65 | 2.445 | -1.25 | -32.05 % | 21 | 1 | 2/25/2025 |
18.50 | 1.59 | 2.83 | 3.85 | 2.21 | 0.00 | 0.00 % | 0 | 12 | - |
19.00 | 1.39 | 1.68 | 1.22 | 1.535 | -2.68 | -68.72 % | 83 | 363 | 2/25/2025 |
19.50 | 0.91 | 1.17 | 1.05 | 1.04 | -1.45 | -58.00 % | 157 | 1,642 | 2/25/2025 |
20.00 | 0.63 | 0.94 | 0.74 | 0.785 | -1.05 | -58.66 % | 8 | 736 | 2/25/2025 |
20.50 | 0.35 | 0.47 | 0.57 | 0.41 | -0.88 | -60.69 % | 24 | 475 | 2/25/2025 |
21.00 | 0.10 | 0.26 | 0.24 | 0.18 | -0.73 | -75.26 % | 73 | 495 | 2/25/2025 |
21.50 | 0.09 | 0.13 | 0.61 | 0.11 | 0.00 | 0.00 % | 0 | 745 | - |
22.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.27 | -84.38 % | 1,221 | 3,208 | 2/25/2025 |
22.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.13 | -81.25 % | 2,115 | 4,794 | 2/25/2025 |
23.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 578 | 4,118 | 2/25/2025 |
23.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 381 | 4,404 | 2/25/2025 |
24.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 132 | 3,060 | 2/25/2025 |
24.50 | 0.01 | 0.08 | 0.04 | 0.045 | 0.03 | 300.00 % | 93 | 2,269 | 2/25/2025 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 1,990 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 719 | - |
16.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 15 | - |
17.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 30 | 31 | 2/25/2025 |
17.50 | 0.03 | 0.09 | 0.03 | 0.06 | 0.01 | 50.00 % | 15 | 76 | 2/25/2025 |
18.00 | 0.03 | 0.07 | 0.07 | 0.05 | 0.05 | 250.00 % | 174 | 151 | 2/25/2025 |
18.50 | 0.04 | 0.08 | 0.08 | 0.06 | 0.06 | 300.00 % | 170 | 271 | 2/25/2025 |
19.00 | 0.05 | 0.08 | 0.01 | 0.065 | -0.02 | -66.67 % | 112 | 5,906 | 2/25/2025 |
19.50 | 0.13 | 0.16 | 0.14 | 0.145 | 0.12 | 600.00 % | 929 | 2,176 | 2/25/2025 |
20.00 | 0.18 | 0.29 | 0.22 | 0.235 | 0.16 | 266.67 % | 1,039 | 657 | 2/25/2025 |
20.50 | 0.24 | 0.64 | 0.45 | 0.44 | 0.38 | 542.86 % | 829 | 670 | 2/25/2025 |
21.00 | 0.69 | 0.91 | 0.81 | 0.80 | 0.69 | 575.00 % | 2,147 | 4,300 | 2/25/2025 |
21.50 | 0.39 | 1.31 | 1.25 | 0.85 | 1.00 | 400.00 % | 741 | 2,043 | 2/25/2025 |
22.00 | 1.48 | 1.70 | 1.63 | 1.59 | 1.17 | 254.35 % | 1,280 | 2,328 | 2/25/2025 |
22.50 | 1.71 | 2.16 | 1.80 | 1.935 | 0.98 | 119.51 % | 36 | 1,384 | 2/25/2025 |
23.00 | 2.34 | 2.98 | 2.57 | 2.66 | 1.35 | 110.66 % | 212 | 1,437 | 2/25/2025 |
23.50 | 2.26 | 3.00 | 3.10 | 2.63 | 1.44 | 86.75 % | 1 | 456 | 2/25/2025 |
24.00 | 2.75 | 3.50 | 2.17 | 3.125 | 0.00 | 0.00 % | 0 | 746 | - |
24.50 | 3.75 | 5.00 | 4.20 | 4.375 | 1.50 | 55.56 % | 11 | 78 | 2/25/2025 |
25.00 | 4.50 | 5.60 | 4.80 | 5.05 | 1.60 | 50.00 % | 10 | 333 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions