We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.87 | Volume | 134 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.02 | Open Interest | 7,526 | Day's Range | 1.73 - 1.89 |
| Open | 1.80 | Prev Close | 2.50 | Last Trade | 12/18/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.23 | 2.52 | 2.25 | -23.99 % | 33 | 578 |
| 25.00 | 1.87 | 2.02 | 1.89 | -24.40 % | 134 | 7,526 |
| 25.50 | 1.38 | 1.51 | 1.33 | -32.14 % | 26 | 2,485 |
| 26.00 | 0.97 | 1.09 | 1.03 | -32.24 % | 428 | 3,414 |
| 26.50 | 0.61 | 0.68 | 0.65 | -42.48 % | 256 | 2,296 |
| 27.00 | 0.35 | 0.40 | 0.40 | -48.72 % | 625 | 6,696 |
| 27.50 | 0.19 | 0.22 | 0.20 | -62.26 % | 193 | 4,759 |
| 28.00 | 0.10 | 0.12 | 0.12 | -61.29 % | 2,266 | 6,447 |
| 28.50 | 0.05 | 0.07 | 0.06 | -70.00 % | 354 | 3,160 |
| 29.00 | 0.04 | 0.06 | 0.04 | -60.00 % | 192 | 3,986 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.03 | 0.04 | -20.00 % | 32 | 1,810 |
| 25.00 | 0.04 | 0.06 | 0.05 | 25.00 % | 70 | 2,538 |
| 25.50 | 0.08 | 0.09 | 0.09 | 0.00 % | 130 | 2,031 |
| 26.00 | 0.10 | 0.17 | 0.14 | 16.67 % | 150 | 2,193 |
| 26.50 | 0.28 | 0.31 | 0.30 | 57.89 % | 341 | 2,429 |
| 27.00 | 0.52 | 0.56 | 0.53 | 65.63 % | 589 | 1,416 |
| 27.50 | 0.75 | 0.90 | 0.82 | 46.43 % | 168 | 632 |
| 28.00 | 1.00 | 1.29 | 1.32 | 65.00 % | 78 | 659 |
| 28.50 | 1.52 | 1.86 | 1.87 | 49.60 % | 413 | 598 |
| 29.00 | 1.60 | 2.47 | 1.60 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
