We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.59 | Volume | 262 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.69 | Open Interest | 2,296 | Day's Range | 0.52 - 0.86 |
| Open | 0.86 | Prev Close | 1.13 | Last Trade | 12/18/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.23 | 2.46 | 2.25 | -23.99 % | 33 | 578 |
| 25.00 | 1.83 | 1.97 | 1.87 | -25.20 % | 135 | 7,526 |
| 25.50 | 1.23 | 1.50 | 1.33 | -32.14 % | 26 | 2,485 |
| 26.00 | 0.94 | 1.07 | 1.13 | -25.66 % | 429 | 3,414 |
| 26.50 | 0.59 | 0.69 | 0.65 | -42.48 % | 256 | 2,296 |
| 27.00 | 0.34 | 0.46 | 0.39 | -50.00 % | 725 | 6,696 |
| 27.50 | 0.19 | 0.25 | 0.21 | -60.38 % | 189 | 4,759 |
| 28.00 | 0.11 | 0.12 | 0.11 | -64.52 % | 1,549 | 6,447 |
| 28.50 | 0.05 | 0.07 | 0.07 | -65.00 % | 355 | 3,160 |
| 29.00 | 0.05 | 0.06 | 0.05 | -50.00 % | 193 | 3,986 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.04 | 0.04 | -20.00 % | 32 | 1,810 |
| 25.00 | 0.04 | 0.06 | 0.05 | 25.00 % | 70 | 2,538 |
| 25.50 | 0.08 | 0.09 | 0.09 | 0.00 % | 145 | 2,031 |
| 26.00 | 0.11 | 0.17 | 0.14 | 16.67 % | 159 | 2,193 |
| 26.50 | 0.30 | 0.31 | 0.30 | 57.89 % | 357 | 2,429 |
| 27.00 | 0.52 | 0.58 | 0.53 | 65.63 % | 589 | 1,416 |
| 27.50 | 0.78 | 0.90 | 0.82 | 46.43 % | 168 | 632 |
| 28.00 | 1.08 | 1.31 | 1.32 | 65.00 % | 78 | 659 |
| 28.50 | 1.52 | 1.92 | 1.87 | 49.60 % | 413 | 598 |
| 29.00 | 1.72 | 2.53 | 1.60 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
