
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.90 | 5.65 | 5.10 | 4.775 | 0.06 | 1.19 % | 1 | 3 | 09:43:41 |
15.50 | 3.90 | 5.30 | 4.50 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 3.85 | 4.65 | 3.95 | 4.25 | 0.00 | 0.00 % | 0 | 6 | - |
16.50 | 2.86 | 4.30 | 0.00 | 3.58 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.80 | 3.40 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 2.39 | 2.94 | 2.60 | 2.665 | 0.20 | 8.33 % | 20 | 21 | 09:43:41 |
18.00 | 1.89 | 2.33 | 1.89 | 2.11 | -0.03 | -1.56 % | 10 | 89 | 09:39:55 |
18.50 | 1.41 | 2.05 | 1.52 | 1.73 | 0.15 | 10.95 % | 1 | 127 | 09:42:08 |
19.00 | 0.90 | 1.25 | 1.19 | 1.075 | 0.19 | 19.00 % | 17 | 750 | 10:02:58 |
19.50 | 0.59 | 0.91 | 0.76 | 0.75 | 0.14 | 22.58 % | 181 | 1,136 | 10:13:26 |
20.00 | 0.22 | 0.34 | 0.36 | 0.28 | 0.04 | 12.50 % | 1,214 | 3,964 | 10:11:06 |
20.50 | 0.07 | 0.15 | 0.08 | 0.11 | -0.09 | -52.94 % | 303 | 2,131 | 10:14:28 |
21.00 | 0.02 | 0.08 | 0.02 | 0.05 | -0.07 | -77.78 % | 163 | 2,648 | 10:13:32 |
21.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 23 | 2,910 | 10:03:42 |
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 57 | 2,079 | 10:13:56 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,707 | - |
23.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,185 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 325 | - |
24.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,488 | - |
24.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 541 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 1 | 163 | 09:52:12 |
15.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 30 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 646 | - |
17.50 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 395 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 20 | 1,266 | 09:49:35 |
18.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 63 | 973 | 10:10:39 |
19.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 473 | 3,001 | 10:12:38 |
19.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.17 | -77.27 % | 190 | 932 | 10:07:31 |
20.00 | 0.10 | 0.22 | 0.21 | 0.16 | -0.22 | -51.16 % | 883 | 1,067 | 10:14:16 |
20.50 | 0.37 | 0.74 | 0.43 | 0.555 | -0.37 | -46.25 % | 220 | 360 | 10:02:38 |
21.00 | 0.82 | 1.10 | 0.85 | 0.96 | -0.32 | -27.35 % | 43 | 1,439 | 10:11:05 |
21.50 | 1.17 | 1.68 | 1.33 | 1.425 | -0.34 | -20.36 % | 2 | 1,046 | 09:46:09 |
22.00 | 1.69 | 2.18 | 1.75 | 1.935 | -0.39 | -18.22 % | 1 | 795 | 09:57:57 |
22.50 | 1.54 | 3.20 | 2.63 | 2.37 | 0.00 | 0.00 % | 0 | 427 | - |
23.00 | 2.66 | 3.00 | 2.94 | 2.83 | -0.38 | -11.45 % | 10 | 279 | 10:12:21 |
23.50 | 3.15 | 3.60 | 3.28 | 3.375 | -0.27 | -7.61 % | 5 | 523 | 09:49:42 |
24.00 | 3.65 | 4.15 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 100 | - |
24.50 | 3.75 | 4.95 | 4.40 | 4.35 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions