
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.50 | 5.10 | 5.04 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
15.50 | 3.90 | 4.90 | 4.50 | 4.40 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 3.30 | 4.45 | 3.95 | 3.875 | 0.00 | 0.00 % | 0 | 6 | - |
16.50 | 2.76 | 4.05 | 0.00 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.39 | 3.00 | 2.75 | 2.695 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 2.23 | 2.49 | 2.40 | 2.36 | 0.00 | 0.00 % | 0 | 21 | - |
18.00 | 1.71 | 1.90 | 1.92 | 1.805 | 0.00 | 0.00 % | 0 | 89 | - |
18.50 | 1.26 | 1.55 | 1.37 | 1.405 | 0.00 | 0.00 % | 0 | 127 | - |
19.00 | 0.86 | 0.96 | 0.95 | 0.91 | -0.05 | -5.00 % | 13 | 750 | 09:35:51 |
19.50 | 0.44 | 0.49 | 0.44 | 0.465 | -0.18 | -29.03 % | 4 | 1,136 | 09:37:21 |
20.00 | 0.18 | 0.21 | 0.22 | 0.195 | -0.10 | -31.25 % | 439 | 3,964 | 09:36:50 |
20.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.11 | -64.71 % | 137 | 2,131 | 09:36:14 |
21.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 39 | 2,648 | 09:36:41 |
21.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 3 | 2,910 | 09:37:06 |
22.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 2,079 | - |
22.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 1,707 | - |
23.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,185 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 325 | - |
24.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 1,488 | - |
24.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 541 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 163 | - |
15.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 30 | - |
16.50 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 63 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 646 | - |
17.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 395 | - |
18.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 17 | 1,266 | 09:36:48 |
18.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 4 | 973 | 09:33:41 |
19.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.07 | -63.64 % | 193 | 3,001 | 09:37:09 |
19.50 | 0.11 | 0.14 | 0.11 | 0.125 | -0.11 | -50.00 % | 92 | 932 | 09:36:13 |
20.00 | 0.31 | 0.41 | 0.38 | 0.36 | -0.05 | -11.63 % | 97 | 1,067 | 09:36:22 |
20.50 | 0.68 | 0.87 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 360 | - |
21.00 | 1.14 | 1.28 | 1.12 | 1.21 | -0.05 | -4.27 % | 4 | 1,439 | 09:36:41 |
21.50 | 1.59 | 1.70 | 1.68 | 1.645 | 0.01 | 0.60 % | 1 | 1,046 | 09:36:22 |
22.00 | 2.06 | 2.20 | 2.14 | 2.13 | 0.00 | 0.00 % | 0 | 795 | - |
22.50 | 2.38 | 2.83 | 2.63 | 2.605 | 0.00 | 0.00 % | 0 | 427 | - |
23.00 | 3.10 | 3.20 | 3.15 | 3.15 | -0.17 | -5.12 % | 1 | 279 | 09:32:26 |
23.50 | 2.37 | 3.75 | 3.55 | 3.06 | 0.00 | 0.00 % | 0 | 523 | - |
24.00 | 4.05 | 4.20 | 4.10 | 4.125 | 0.00 | 0.00 % | 0 | 100 | - |
24.50 | 4.60 | 4.80 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions