We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 323 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 3,160 | Day's Range | 0.05 - 0.10 |
| Open | 0.09 | Prev Close | 0.20 | Last Trade | 12/18/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 2.20 | 2.40 | 2.25 | -23.99 % | 33 | 578 |
| 25.00 | 1.80 | 1.87 | 1.85 | -26.00 % | 127 | 7,526 |
| 25.50 | 1.32 | 1.44 | 1.33 | -32.14 % | 24 | 2,485 |
| 26.00 | 0.93 | 1.04 | 0.93 | -38.82 % | 418 | 3,414 |
| 26.50 | 0.57 | 0.71 | 0.63 | -44.25 % | 212 | 2,296 |
| 27.00 | 0.33 | 0.37 | 0.36 | -53.85 % | 559 | 6,696 |
| 27.50 | 0.19 | 0.21 | 0.18 | -66.04 % | 150 | 4,759 |
| 28.00 | 0.10 | 0.12 | 0.11 | -64.52 % | 1,510 | 6,447 |
| 28.50 | 0.06 | 0.07 | 0.07 | -65.00 % | 323 | 3,160 |
| 29.00 | 0.04 | 0.06 | 0.04 | -60.00 % | 187 | 3,986 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.01 | 0.04 | 0.04 | -20.00 % | 32 | 1,810 |
| 25.00 | 0.05 | 0.06 | 0.05 | 25.00 % | 69 | 2,538 |
| 25.50 | 0.06 | 0.11 | 0.10 | 11.11 % | 129 | 2,031 |
| 26.00 | 0.15 | 0.18 | 0.16 | 33.33 % | 147 | 2,193 |
| 26.50 | 0.31 | 0.35 | 0.31 | 63.16 % | 313 | 2,429 |
| 27.00 | 0.56 | 0.61 | 0.56 | 75.00 % | 567 | 1,416 |
| 27.50 | 0.75 | 0.98 | 0.90 | 60.71 % | 146 | 632 |
| 28.00 | 1.14 | 1.39 | 1.32 | 65.00 % | 78 | 659 |
| 28.50 | 1.48 | 1.88 | 1.87 | 49.60 % | 413 | 598 |
| 29.00 | 2.02 | 2.51 | 1.60 | 0.00 % | 0 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
