
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.95 | 5.65 | 5.10 | 5.30 | 0.06 | 1.19 % | 1 | 3 | 09:43:41 |
15.50 | 4.45 | 4.85 | 4.50 | 4.65 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 3.85 | 4.40 | 3.95 | 4.125 | 0.00 | 0.00 % | 0 | 6 | - |
16.50 | 2.92 | 4.35 | 0.00 | 3.635 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.00 | 3.45 | 2.75 | 3.225 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 2.51 | 2.85 | 2.60 | 2.68 | 0.20 | 8.33 % | 20 | 21 | 09:43:41 |
18.00 | 2.04 | 2.39 | 1.89 | 2.215 | -0.03 | -1.56 % | 10 | 89 | 09:39:55 |
18.50 | 1.61 | 2.61 | 1.52 | 2.11 | 0.15 | 10.95 % | 1 | 127 | 09:42:08 |
19.00 | 1.17 | 1.36 | 1.19 | 1.265 | 0.19 | 19.00 % | 17 | 750 | 10:02:58 |
19.50 | 0.73 | 0.89 | 0.75 | 0.81 | 0.13 | 20.97 % | 146 | 1,136 | 10:00:12 |
20.00 | 0.34 | 0.40 | 0.39 | 0.37 | 0.07 | 21.87 % | 1,179 | 3,964 | 10:04:14 |
20.50 | 0.11 | 0.15 | 0.13 | 0.13 | -0.04 | -23.53 % | 257 | 2,131 | 10:01:26 |
21.00 | 0.04 | 0.07 | 0.05 | 0.055 | -0.04 | -44.44 % | 136 | 2,648 | 10:04:04 |
21.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 23 | 2,910 | 10:03:42 |
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 49 | 2,079 | 09:54:36 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,707 | - |
23.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,185 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 325 | - |
24.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,488 | - |
24.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 541 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 1 | 163 | 09:52:12 |
15.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 30 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 646 | - |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 395 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 20 | 1,266 | 09:49:35 |
18.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 62 | 973 | 09:59:34 |
19.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.09 | -81.82 % | 465 | 3,001 | 10:04:32 |
19.50 | 0.02 | 0.06 | 0.07 | 0.04 | -0.15 | -68.18 % | 188 | 932 | 10:00:27 |
20.00 | 0.13 | 0.19 | 0.15 | 0.16 | -0.28 | -65.12 % | 841 | 1,067 | 10:04:20 |
20.50 | 0.38 | 0.58 | 0.43 | 0.48 | -0.37 | -46.25 % | 220 | 360 | 10:02:38 |
21.00 | 0.71 | 0.90 | 0.76 | 0.805 | -0.41 | -35.04 % | 28 | 1,439 | 09:55:53 |
21.50 | 1.17 | 2.24 | 1.33 | 1.705 | -0.34 | -20.36 % | 2 | 1,046 | 09:46:09 |
22.00 | 1.69 | 1.98 | 1.75 | 1.835 | -0.39 | -18.22 % | 1 | 795 | 09:57:57 |
22.50 | 2.09 | 2.44 | 2.63 | 2.265 | 0.00 | 0.00 % | 0 | 427 | - |
23.00 | 2.63 | 2.94 | 2.82 | 2.785 | -0.50 | -15.06 % | 8 | 279 | 10:01:33 |
23.50 | 3.15 | 3.45 | 3.28 | 3.30 | -0.27 | -7.61 % | 5 | 523 | 09:49:42 |
24.00 | 3.65 | 3.95 | 4.10 | 3.80 | 0.00 | 0.00 % | 0 | 100 | - |
24.50 | 3.60 | 4.45 | 4.40 | 4.025 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions