
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.65 | 5.65 | 5.10 | 5.15 | 0.06 | 1.19 % | 1 | 3 | 09:43:41 |
15.50 | 3.90 | 5.15 | 4.50 | 4.525 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 3.85 | 4.65 | 3.95 | 4.25 | 0.00 | 0.00 % | 0 | 6 | - |
16.50 | 2.86 | 4.15 | 0.00 | 3.505 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.80 | 3.40 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 2.31 | 2.72 | 2.60 | 2.515 | 0.20 | 8.33 % | 20 | 21 | 09:43:41 |
18.00 | 1.83 | 2.24 | 1.89 | 2.035 | -0.03 | -1.56 % | 10 | 89 | 09:39:55 |
18.50 | 1.27 | 1.63 | 1.52 | 1.45 | 0.15 | 10.95 % | 1 | 127 | 09:42:08 |
19.00 | 0.90 | 1.20 | 1.19 | 1.05 | 0.19 | 19.00 % | 17 | 750 | 10:02:58 |
19.50 | 0.44 | 0.63 | 0.56 | 0.535 | -0.06 | -9.68 % | 194 | 1,136 | 10:21:58 |
20.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.09 | -28.13 % | 1,315 | 3,964 | 10:24:07 |
20.50 | 0.06 | 0.10 | 0.09 | 0.08 | -0.08 | -47.06 % | 321 | 2,131 | 10:23:19 |
21.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.06 | -66.67 % | 268 | 2,648 | 10:17:47 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 34 | 2,910 | 10:15:48 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 82 | 2,079 | 10:15:35 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,707 | - |
23.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,185 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 325 | - |
24.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,488 | - |
24.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 541 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 1 | 163 | 09:52:12 |
15.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.01 | 0.12 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 30 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 646 | - |
17.50 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 395 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 20 | 1,266 | 09:49:35 |
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 65 | 973 | 10:24:50 |
19.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.08 | -72.73 % | 624 | 3,001 | 10:24:24 |
19.50 | 0.06 | 0.17 | 0.06 | 0.115 | -0.16 | -72.73 % | 245 | 932 | 10:20:53 |
20.00 | 0.20 | 0.31 | 0.25 | 0.255 | -0.18 | -41.86 % | 903 | 1,067 | 10:25:19 |
20.50 | 0.50 | 0.64 | 0.61 | 0.57 | -0.19 | -23.75 % | 223 | 360 | 10:20:09 |
21.00 | 0.95 | 1.14 | 1.05 | 1.045 | -0.12 | -10.26 % | 48 | 1,439 | 10:25:17 |
21.50 | 1.26 | 1.64 | 1.33 | 1.45 | -0.34 | -20.36 % | 2 | 1,046 | 09:46:09 |
22.00 | 1.84 | 2.24 | 2.05 | 2.04 | -0.09 | -4.21 % | 4 | 795 | 10:21:38 |
22.50 | 2.11 | 2.84 | 2.63 | 2.475 | 0.00 | 0.00 % | 0 | 427 | - |
23.00 | 2.91 | 3.25 | 3.04 | 3.08 | -0.28 | -8.43 % | 11 | 279 | 10:20:45 |
23.50 | 3.15 | 3.80 | 3.28 | 3.475 | -0.27 | -7.61 % | 5 | 523 | 09:49:42 |
24.00 | 3.85 | 4.35 | 4.08 | 4.10 | -0.02 | -0.49 % | 2 | 100 | 10:21:54 |
24.50 | 3.90 | 4.95 | 4.40 | 4.425 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions