
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.35 | 4.90 | 5.10 | 4.625 | 0.06 | 1.19 % | 1 | 3 | 09:43:41 |
15.50 | 3.85 | 4.35 | 4.53 | 4.10 | 0.03 | 0.67 % | 2 | 6 | 10:32:56 |
16.00 | 3.40 | 4.00 | 4.11 | 3.70 | 0.16 | 4.05 % | 2 | 6 | 10:32:56 |
16.50 | 2.77 | 3.45 | 0.00 | 3.11 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.41 | 2.87 | 2.75 | 2.64 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 2.10 | 2.32 | 2.60 | 2.21 | 0.20 | 8.33 % | 20 | 21 | 09:43:41 |
18.00 | 1.66 | 1.86 | 1.45 | 1.76 | -0.47 | -24.48 % | 40 | 89 | 11:37:53 |
18.50 | 1.19 | 1.29 | 0.88 | 1.24 | -0.49 | -35.77 % | 4 | 127 | 12:16:55 |
19.00 | 0.74 | 0.81 | 0.70 | 0.775 | -0.30 | -30.00 % | 202 | 750 | 13:16:10 |
19.50 | 0.28 | 0.42 | 0.35 | 0.35 | -0.27 | -43.55 % | 410 | 1,136 | 13:38:10 |
20.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.21 | -65.63 % | 6,845 | 3,964 | 13:38:05 |
20.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.13 | -76.47 % | 704 | 2,131 | 13:37:19 |
21.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 358 | 2,648 | 13:33:07 |
21.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 91 | 2,910 | 13:37:58 |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 130 | 2,079 | 12:43:34 |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,707 | - |
23.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 20 | 2,185 | 12:42:59 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 325 | - |
24.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 1,488 | 10:54:52 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.05 | 0.02 | 0.01 | 0.035 | -0.04 | -80.00 % | 1 | 163 | 09:52:12 |
15.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 12 | - |
16.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 30 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 646 | 11:47:11 |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 395 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 53 | 1,266 | 11:57:41 |
18.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 282 | 973 | 13:27:25 |
19.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55 % | 908 | 3,001 | 13:37:16 |
19.50 | 0.10 | 0.21 | 0.10 | 0.155 | -0.12 | -54.55 % | 663 | 932 | 13:38:06 |
20.00 | 0.37 | 0.42 | 0.45 | 0.395 | 0.02 | 4.65 % | 1,462 | 1,067 | 13:30:40 |
20.50 | 0.71 | 0.95 | 0.95 | 0.83 | 0.15 | 18.75 % | 507 | 360 | 13:29:42 |
21.00 | 1.21 | 1.39 | 1.30 | 1.30 | 0.13 | 11.11 % | 210 | 1,439 | 13:38:12 |
21.50 | 1.74 | 1.95 | 1.80 | 1.845 | 0.13 | 7.78 % | 5 | 1,046 | 13:37:43 |
22.00 | 2.15 | 2.45 | 2.33 | 2.30 | 0.19 | 8.88 % | 25 | 795 | 13:36:20 |
22.50 | 2.75 | 2.97 | 2.83 | 2.86 | 0.20 | 7.60 % | 2 | 427 | 11:04:22 |
23.00 | 3.20 | 3.40 | 3.38 | 3.30 | 0.06 | 1.81 % | 15 | 279 | 13:09:53 |
23.50 | 3.70 | 4.05 | 3.28 | 3.875 | -0.27 | -7.61 % | 5 | 523 | 09:49:42 |
24.00 | 4.20 | 4.50 | 4.34 | 4.35 | 0.24 | 5.85 % | 11 | 100 | 13:17:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions