
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.60 | 4.75 | 4.85 | 4.675 | 0.00 | 0.00 % | 0 | 31 | - |
14.50 | 4.15 | 4.25 | 3.95 | 4.20 | 0.00 | 0.00 % | 0 | 16 | - |
15.00 | 3.55 | 3.90 | 3.65 | 3.725 | 0.00 | 0.00 % | 2 | 0 | 3/21/2025 |
15.50 | 3.10 | 3.40 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 1.48 | 2.78 | 2.81 | 2.13 | 0.48 | 20.60 % | 20 | 51 | 3/21/2025 |
16.50 | 2.11 | 2.66 | 2.11 | 2.385 | 0.30 | 16.57 % | 1 | 215 | 3/21/2025 |
17.00 | 1.71 | 1.80 | 1.82 | 1.755 | 0.01 | 0.55 % | 7 | 656 | 3/21/2025 |
17.50 | 1.27 | 1.38 | 1.27 | 1.325 | -0.10 | -7.30 % | 36 | 237 | 3/21/2025 |
18.00 | 0.85 | 0.91 | 0.87 | 0.88 | -0.11 | -11.22 % | 409 | 902 | 3/21/2025 |
18.50 | 0.53 | 0.57 | 0.55 | 0.55 | -0.10 | -15.38 % | 490 | 704 | 3/21/2025 |
19.00 | 0.24 | 0.32 | 0.31 | 0.28 | -0.09 | -22.50 % | 1,395 | 1,392 | 3/21/2025 |
19.50 | 0.07 | 0.16 | 0.15 | 0.115 | -0.07 | -31.82 % | 840 | 1,881 | 3/21/2025 |
20.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.04 | -36.36 % | 544 | 1,274 | 3/21/2025 |
20.50 | 0.03 | 0.06 | 0.03 | 0.045 | -0.04 | -57.14 % | 48 | 1,069 | 3/21/2025 |
21.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.01 | -25.00 % | 55 | 1,298 | 3/21/2025 |
21.50 | 0.01 | 0.08 | 0.02 | 0.045 | 0.00 | 0.00 % | 6 | 1,134 | 3/21/2025 |
22.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 407 | 667 | 3/21/2025 |
22.50 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 408 | - |
23.00 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 28 | 290 | 3/21/2025 |
23.50 | 0.01 | 0.23 | 0.01 | 0.12 | -0.01 | -50.00 % | 3 | 470 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.01 | 1.24 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 56 | - |
15.00 | 0.01 | 0.24 | 0.02 | 0.125 | 0.00 | 0.00 % | 3 | 205 | 3/21/2025 |
15.50 | 0.01 | 0.10 | 0.03 | 0.055 | -0.01 | -25.00 % | 2 | 57 | 3/21/2025 |
16.00 | 0.02 | 0.12 | 0.03 | 0.07 | 0.00 | 0.00 % | 301 | 737 | 3/21/2025 |
16.50 | 0.03 | 0.05 | 0.03 | 0.04 | -0.04 | -57.14 % | 16 | 1,020 | 3/21/2025 |
17.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.03 | -37.50 % | 187 | 1,614 | 3/21/2025 |
17.50 | 0.09 | 0.11 | 0.11 | 0.10 | -0.03 | -21.43 % | 164 | 770 | 3/21/2025 |
18.00 | 0.17 | 0.20 | 0.17 | 0.185 | -0.05 | -22.73 % | 257 | 569 | 3/21/2025 |
18.50 | 0.34 | 0.39 | 0.33 | 0.365 | -0.04 | -10.81 % | 2,048 | 2,117 | 3/21/2025 |
19.00 | 0.59 | 0.67 | 0.59 | 0.63 | -0.04 | -6.35 % | 121 | 885 | 3/21/2025 |
19.50 | 0.76 | 1.20 | 0.96 | 0.98 | 0.03 | 3.23 % | 43 | 328 | 3/21/2025 |
20.00 | 1.36 | 1.62 | 1.38 | 1.49 | 0.02 | 1.47 % | 82 | 739 | 3/21/2025 |
20.50 | 1.49 | 2.10 | 1.89 | 1.795 | 0.34 | 21.94 % | 12 | 99 | 3/21/2025 |
21.00 | 1.63 | 2.39 | 2.34 | 2.01 | 0.01 | 0.43 % | 88 | 231 | 3/21/2025 |
21.50 | 1.87 | 2.89 | 2.97 | 2.38 | 0.40 | 15.56 % | 10 | 326 | 3/21/2025 |
22.00 | 2.62 | 3.40 | 3.35 | 3.01 | 0.00 | 0.00 % | 10 | 1,227 | 3/21/2025 |
22.50 | 3.60 | 4.05 | 3.80 | 3.825 | 0.00 | 0.00 % | 8 | 262 | 3/21/2025 |
23.00 | 4.00 | 4.65 | 4.20 | 4.325 | 0.00 | 0.00 % | 0 | 9 | - |
23.50 | 4.60 | 5.05 | 5.25 | 4.825 | 0.00 | 0.00 % | 0 | 155 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions