We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.43 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.49 | Open Interest | 0 | Day's Range | 1.40 - 1.40 |
| Open | 1.40 | Prev Close | 3.33 | Last Trade | 12/23/2024 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.34 | 2.69 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 1.87 | 1.98 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.43 | 1.49 | 1.40 | -57.96 % | 3 | 0 |
| 22.00 | 1.03 | 1.07 | 1.18 | -58.74 % | 285 | 53 |
| 22.50 | 0.67 | 0.72 | 0.83 | -61.93 % | 132 | 5 |
| 23.00 | 0.42 | 0.46 | 0.46 | -77.11 % | 1,989 | 78 |
| 23.50 | 0.26 | 0.29 | 0.32 | -76.81 % | 821 | 43 |
| 24.00 | 0.16 | 0.18 | 0.20 | -74.03 % | 5,016 | 3,094 |
| 24.50 | 0.10 | 0.12 | 0.11 | -75.00 % | 1,656 | 1,602 |
| 25.00 | 0.06 | 0.08 | 0.06 | -80.00 % | 3,924 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 32 | 134 |
| 21.00 | 0.06 | 0.08 | 0.06 | -45.45 % | 157 | 1,288 |
| 21.50 | 0.12 | 0.13 | 0.12 | -20.00 % | 160 | 870 |
| 22.00 | 0.20 | 0.23 | 0.20 | 0.00 % | 634 | 2,308 |
| 22.50 | 0.35 | 0.38 | 0.33 | 13.79 % | 405 | 189 |
| 23.00 | 0.59 | 0.63 | 0.55 | 44.74 % | 1,093 | 801 |
| 23.50 | 0.92 | 0.96 | 0.86 | 48.28 % | 499 | 1,263 |
| 24.00 | 1.31 | 1.36 | 1.23 | 43.02 % | 355 | 2,954 |
| 24.50 | 1.75 | 1.80 | 1.66 | 48.21 % | 263 | 1,094 |
| 25.00 | 2.20 | 2.26 | 2.06 | 33.77 % | 191 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
