We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.71 | Volume | 132 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.84 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.18 | Last Trade | 12/23/2024 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.40 | 2.63 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 1.90 | 1.99 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.46 | 1.63 | 1.40 | -57.96 % | 3 | 0 |
| 22.00 | 1.05 | 1.16 | 1.18 | -58.74 % | 285 | 53 |
| 22.50 | 0.71 | 0.84 | 0.83 | -61.93 % | 137 | 5 |
| 23.00 | 0.45 | 0.49 | 0.46 | -77.11 % | 2,003 | 78 |
| 23.50 | 0.27 | 0.31 | 0.26 | -81.16 % | 825 | 43 |
| 24.00 | 0.16 | 0.18 | 0.16 | -79.22 % | 5,022 | 3,094 |
| 24.50 | 0.10 | 0.11 | 0.10 | -77.27 % | 1,657 | 1,602 |
| 25.00 | 0.06 | 0.08 | 0.06 | -80.00 % | 3,991 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 32 | 134 |
| 21.00 | 0.06 | 0.08 | 0.06 | -45.45 % | 158 | 1,288 |
| 21.50 | 0.11 | 0.13 | 0.12 | -20.00 % | 160 | 870 |
| 22.00 | 0.19 | 0.21 | 0.22 | 10.00 % | 643 | 2,308 |
| 22.50 | 0.32 | 0.36 | 0.36 | 24.14 % | 407 | 189 |
| 23.00 | 0.56 | 0.60 | 0.62 | 63.16 % | 1,096 | 801 |
| 23.50 | 0.81 | 0.93 | 0.86 | 48.28 % | 499 | 1,263 |
| 24.00 | 1.25 | 1.32 | 1.31 | 52.33 % | 389 | 2,954 |
| 24.50 | 1.65 | 1.76 | 1.76 | 57.14 % | 269 | 1,094 |
| 25.00 | 2.14 | 2.23 | 2.18 | 41.56 % | 190 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
