We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 974 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,584 | Day's Range | 0.04 - 0.14 |
| Open | 0.12 | Prev Close | 0.18 | Last Trade | 12/23/2024 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.26 | 2.69 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 1.76 | 1.98 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.39 | 1.51 | 1.40 | -57.96 % | 3 | 0 |
| 22.00 | 0.97 | 1.10 | 1.18 | -58.74 % | 285 | 53 |
| 22.50 | 0.70 | 0.74 | 0.83 | -61.93 % | 132 | 5 |
| 23.00 | 0.46 | 0.49 | 0.47 | -76.62 % | 1,982 | 78 |
| 23.50 | 0.26 | 0.30 | 0.32 | -76.81 % | 821 | 43 |
| 24.00 | 0.16 | 0.19 | 0.20 | -74.03 % | 5,016 | 3,094 |
| 24.50 | 0.10 | 0.12 | 0.11 | -75.00 % | 1,656 | 1,602 |
| 25.00 | 0.06 | 0.08 | 0.06 | -80.00 % | 3,708 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 32 | 134 |
| 21.00 | 0.06 | 0.08 | 0.06 | -45.45 % | 158 | 1,288 |
| 21.50 | 0.11 | 0.13 | 0.11 | -26.67 % | 158 | 870 |
| 22.00 | 0.20 | 0.22 | 0.20 | 0.00 % | 634 | 2,308 |
| 22.50 | 0.34 | 0.37 | 0.33 | 13.79 % | 405 | 189 |
| 23.00 | 0.57 | 0.62 | 0.55 | 44.74 % | 1,093 | 801 |
| 23.50 | 0.89 | 0.97 | 0.86 | 48.28 % | 499 | 1,263 |
| 24.00 | 1.28 | 1.41 | 1.23 | 43.02 % | 343 | 2,954 |
| 24.50 | 1.70 | 1.86 | 1.66 | 48.21 % | 262 | 1,094 |
| 25.00 | 2.16 | 2.35 | 2.06 | 33.77 % | 188 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
