We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 561 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 1,357 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 12/23/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.94 | 2.54 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 1.01 | 2.06 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.20 | 3.45 | 1.26 | -62.16 % | 53 | 0 |
| 22.00 | 0.81 | 1.15 | 1.02 | -64.34 % | 374 | 53 |
| 22.50 | 0.41 | 0.72 | 0.66 | -69.72 % | 258 | 5 |
| 23.00 | 0.37 | 0.42 | 0.37 | -81.59 % | 2,619 | 78 |
| 23.50 | 0.23 | 0.26 | 0.25 | -81.88 % | 1,019 | 43 |
| 24.00 | 0.13 | 0.16 | 0.15 | -80.52 % | 5,362 | 3,094 |
| 24.50 | 0.09 | 0.10 | 0.10 | -77.27 % | 1,883 | 1,602 |
| 25.00 | 0.05 | 0.06 | 0.05 | -83.33 % | 4,035 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.06 | 0.05 | -68.75 % | 56 | 134 |
| 21.00 | 0.01 | 0.09 | 0.07 | -36.36 % | 280 | 1,288 |
| 21.50 | 0.11 | 0.13 | 0.13 | -13.33 % | 177 | 870 |
| 22.00 | 0.16 | 0.26 | 0.20 | 0.00 % | 1,595 | 2,308 |
| 22.50 | 0.31 | 0.42 | 0.37 | 27.59 % | 703 | 189 |
| 23.00 | 0.57 | 0.73 | 0.62 | 63.16 % | 1,340 | 801 |
| 23.50 | 0.90 | 1.12 | 0.97 | 67.24 % | 724 | 1,263 |
| 24.00 | 1.26 | 1.59 | 1.36 | 58.14 % | 421 | 2,954 |
| 24.50 | 1.67 | 2.08 | 1.81 | 61.61 % | 381 | 1,094 |
| 25.00 | 2.15 | 2.48 | 2.32 | 50.65 % | 248 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
