We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.53 | Volume | 1,067 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.57 | Open Interest | 801 | Day's Range | 0.38 - 0.71 |
| Open | 0.38 | Prev Close | 0.38 | Last Trade | 12/23/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.27 | 2.69 | 2.50 | -43.18 % | 1 | 1 |
| 21.00 | 1.99 | 2.17 | 1.93 | -50.51 % | 1 | 0 |
| 21.50 | 1.54 | 1.60 | 1.40 | -57.96 % | 3 | 0 |
| 22.00 | 1.12 | 1.20 | 1.08 | -62.24 % | 265 | 53 |
| 22.50 | 0.76 | 0.92 | 0.78 | -64.22 % | 131 | 5 |
| 23.00 | 0.48 | 0.53 | 0.55 | -72.64 % | 1,945 | 78 |
| 23.50 | 0.30 | 0.33 | 0.31 | -77.54 % | 667 | 43 |
| 24.00 | 0.18 | 0.21 | 0.22 | -71.43 % | 5,097 | 3,094 |
| 24.50 | 0.11 | 0.14 | 0.11 | -75.00 % | 1,667 | 1,602 |
| 25.00 | 0.07 | 0.08 | 0.07 | -76.67 % | 3,916 | 5,140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.04 | 0.06 | 0.04 | -75.00 % | 27 | 134 |
| 21.00 | 0.06 | 0.08 | 0.07 | -36.36 % | 157 | 1,288 |
| 21.50 | 0.10 | 0.12 | 0.15 | 0.00 % | 136 | 870 |
| 22.00 | 0.18 | 0.20 | 0.22 | 10.00 % | 517 | 2,308 |
| 22.50 | 0.31 | 0.35 | 0.33 | 13.79 % | 399 | 189 |
| 23.00 | 0.53 | 0.57 | 0.52 | 36.84 % | 1,038 | 801 |
| 23.50 | 0.83 | 0.88 | 0.90 | 55.17 % | 526 | 1,263 |
| 24.00 | 1.21 | 1.35 | 1.26 | 46.51 % | 351 | 2,954 |
| 24.50 | 1.63 | 1.73 | 1.72 | 53.57 % | 260 | 1,094 |
| 25.00 | 2.09 | 2.17 | 2.20 | 42.86 % | 180 | 2,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
