Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 5.00 | 5.75 | 0.00 | 5.375 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.45 | 5.05 | 4.68 | 4.25 | 0.00 | 0.00 % | 0 | 4 | - |
18.50 | 4.00 | 4.65 | 4.05 | 4.325 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 3.50 | 3.60 | 2.85 | 3.55 | 0.00 | 0.00 % | 0 | 186 | - |
19.50 | 2.65 | 4.35 | 2.40 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.51 | 2.74 | 2.85 | 2.625 | -0.03 | -1.04 % | 12 | 255 | 11:13:04 |
20.50 | 1.42 | 2.77 | 1.90 | 2.095 | 0.00 | 0.00 % | 0 | 1,081 | - |
21.00 | 1.52 | 2.14 | 1.87 | 1.83 | -0.02 | -1.06 % | 5 | 291 | 11:34:37 |
21.50 | 1.01 | 1.74 | 1.23 | 1.375 | -0.18 | -12.77 % | 6 | 843 | 10:27:54 |
22.00 | 0.44 | 0.88 | 0.63 | 0.66 | -0.29 | -31.52 % | 265 | 1,222 | 12:37:17 |
22.50 | 0.11 | 0.16 | 0.15 | 0.135 | -0.31 | -67.39 % | 6,446 | 2,414 | 12:37:46 |
23.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.09 | -81.82 % | 2,075 | 7,637 | 12:36:33 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,392 | 3,473 | 12:36:00 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 165 | 1,717 | 12:33:46 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 192 | 1,568 | 12:13:16 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 95 | 4,710 | 12:32:06 |
25.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 2,238 | 11:20:21 |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 2,481 | 09:57:22 |
26.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 589 | - |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,066 | 11:28:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1 | 51 | 09:36:39 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 843 | - |
18.50 | 0.13 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 42 | - |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,806 | 09:34:12 |
19.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 325 | - |
20.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 2,816 | 09:54:01 |
20.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 11 | 3,546 | 12:34:02 |
21.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 83 | 2,932 | 12:36:39 |
21.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 285 | 2,807 | 12:34:36 |
22.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 394 | 5,052 | 12:32:40 |
22.50 | 0.05 | 0.09 | 0.08 | 0.07 | 0.02 | 33.33 % | 1,691 | 3,863 | 12:39:25 |
23.00 | 0.42 | 0.47 | 0.41 | 0.445 | 0.19 | 86.36 % | 1,143 | 2,154 | 12:37:46 |
23.50 | 0.79 | 1.06 | 0.66 | 0.925 | 0.01 | 1.54 % | 18 | 404 | 12:06:16 |
24.00 | 1.40 | 1.60 | 1.34 | 1.50 | 0.18 | 15.52 % | 31 | 709 | 12:33:29 |
24.50 | 1.86 | 2.03 | 1.85 | 1.945 | 0.24 | 14.91 % | 8 | 734 | 12:35:24 |
25.00 | 1.30 | 3.55 | 1.90 | 2.425 | -0.23 | -10.80 % | 2 | 681 | 10:17:55 |
25.50 | 2.62 | 3.15 | 2.57 | 2.885 | 0.00 | 0.00 % | 0 | 132 | - |
26.00 | 3.15 | 3.60 | 3.40 | 3.375 | -0.05 | -1.45 % | 1 | 331 | 10:41:47 |
26.50 | 2.22 | 5.55 | 3.75 | 3.885 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.77 | 5.25 | 5.10 | 4.01 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions