We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.35 | 3.60 | 1.70 | -37.04 % | 1 | 1 |
| 10.00 | 1.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.60 | 1.65 | 1.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.40 | 0.65 | 0.50 | 0.00 % | 0 | 11 |
| 13.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 11 |
| 14.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 36 |
| 15.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 24 |
| 16.00 | 0.11 | 1.35 | 0.11 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 1 |
| 10.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 10 |
| 11.00 | 0.05 | 0.25 | 0.47 | 0.00 % | 0 | 22 |
| 12.00 | 0.25 | 0.55 | 0.75 | 7.14 % | 2 | 35 |
| 13.00 | 0.90 | 1.35 | 1.27 | 5.83 % | 1 | 22 |
| 14.00 | 1.20 | 3.00 | 1.20 | 0.00 % | 0 | 3 |
| 15.00 | 2.00 | 4.00 | 2.50 | 0.00 % | 0 | 5 |
| 16.00 | 3.10 | 5.00 | 4.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
