Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 138 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 11/22/2024 10:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.80 | 6.10 | 2.75 | 0.00 % | 0 | 3 |
| 17.00 | 3.40 | 5.20 | 4.55 | 0.00 % | 0 | 17 |
| 18.00 | 1.15 | 4.30 | 3.28 | 0.00 % | 0 | 20 |
| 19.00 | 1.50 | 3.60 | 1.49 | 0.00 % | 0 | 10 |
| 20.00 | 1.00 | 2.90 | 1.75 | 0.00 % | 0 | 125 |
| 21.00 | 1.55 | 1.85 | 1.65 | 43.48 % | 22 | 41 |
| 22.00 | 0.20 | 1.40 | 0.80 | 0.00 % | 0 | 36 |
| 23.00 | 0.60 | 1.10 | 0.60 | 0.00 % | 0 | 18 |
| 24.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 1 | 138 |
| 25.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.40 | 1.20 | 0.40 | 0.00 % | 0 | 2 |
| 17.00 | 0.25 | 0.65 | 0.80 | 0.00 % | 0 | 1 |
| 18.00 | 0.25 | 0.95 | 0.55 | -15.38 % | 14 | 214 |
| 19.00 | 0.55 | 0.95 | 0.65 | 0.00 % | 0 | 34 |
| 20.00 | 1.10 | 1.60 | 2.00 | 25.00 % | 1 | 95 |
| 21.00 | 1.40 | 3.90 | 1.85 | 0.00 % | 0 | 27 |
| 22.00 | 2.00 | 4.40 | 2.60 | 0.00 % | 0 | 10 |
| 23.00 | 2.05 | 3.50 | 2.70 | 0.00 % | 0 | 10 |
| 24.00 | 2.90 | 5.00 | 3.00 | 0.00 % | 0 | 10 |
| 25.00 | 3.40 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
