We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 83 | Day's Range | 0.65 - 0.78 |
| Open | 0.78 | Prev Close | 2.70 | Last Trade | 12/23/2024 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 3.60 | 7.10 | 8.00 | 0.00 % | 0 | 4 |
| 14.00 | 2.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.10 | 3.60 | 3.80 | 0.00 % | 0 | 101 |
| 16.00 | 1.45 | 4.60 | 4.30 | 0.00 % | 0 | 6 |
| 17.00 | 0.40 | 4.00 | 3.00 | 0.00 % | 0 | 7 |
| 18.00 | 0.20 | 3.50 | 1.97 | 0.00 % | 0 | 9 |
| 19.00 | 2.80 | 3.10 | 2.80 | 0.00 % | 0 | 11 |
| 20.00 | 0.50 | 1.30 | 0.65 | -75.93 % | 4 | 83 |
| 21.00 | 0.05 | 0.50 | 0.45 | -37.50 % | 4 | 170 |
| 22.00 | 1.06 | 1.00 | 1.06 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.30 | 2.25 | 2.30 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.50 | 0.31 | -38.00 % | 2 | 14 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.45 | 1.05 | 0.85 | 0.00 % | 13 | 0 |
| 18.00 | 1.25 | 1.95 | 1.00 | -20.00 % | 1 | 9 |
| 19.00 | 0.05 | 2.30 | 2.40 | 0.00 % | 0 | 5 |
| 20.00 | 2.25 | 3.40 | 2.50 | 25.00 % | 3 | 29 |
| 21.00 | 1.45 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.30 | 5.70 | 2.63 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
