![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 % | 0 | 738 | - |
41.00 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 8.10 | 10.00 | 8.00 | 9.05 | 0.00 | 0.00 % | 0 | 22 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 5.30 | 6.60 | 6.90 | 5.95 | 0.40 | 6.15 % | 1 | 93 | 2/14/2025 |
46.00 | 9.23 | 9.23 | 9.23 | 9.23 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 3.60 | 5.80 | 8.00 | 4.70 | 0.00 | 0.00 % | 0 | 105 | - |
48.00 | 2.70 | 5.30 | 4.60 | 4.00 | 1.95 | 73.58 % | 1 | 21 | 2/14/2025 |
49.00 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 1.55 | 3.40 | 2.85 | 2.475 | 0.60 | 26.67 % | 18 | 87 | 2/14/2025 |
51.00 | 1.25 | 2.50 | 2.25 | 1.875 | 0.85 | 60.71 % | 32 | 52 | 2/14/2025 |
52.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 6 | - |
53.00 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 153 | - |
54.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 67 | - |
55.00 | 0.65 | 1.50 | 1.00 | 1.075 | 0.30 | 42.86 % | 4 | 589 | 2/14/2025 |
56.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 21 | - |
57.00 | 0.05 | 1.50 | 0.70 | 0.775 | -0.51 | -42.15 % | 2 | 23 | 2/14/2025 |
58.00 | 0.15 | 1.50 | 0.48 | 0.825 | 0.00 | 0.00 % | 0 | 40 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.05 | 1.35 | 0.43 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.10 | 1.10 | 0.29 | 0.60 | 0.00 | 0.00 % | 0 | 162 | - |
41.00 | 0.20 | 0.90 | 1.10 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 0.05 | 1.05 | 0.61 | 0.55 | -0.44 | -41.90 % | 1 | 5 | 2/14/2025 |
43.00 | 0.35 | 1.50 | 0.96 | 0.925 | 0.00 | 0.00 % | 0 | 14 | - |
44.00 | 0.20 | 1.45 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 35 | - |
45.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 79 | - |
46.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 25 | - |
47.00 | 0.05 | 1.85 | 0.95 | 0.95 | -0.55 | -36.67 % | 3 | 16 | 2/14/2025 |
48.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 36 | - |
49.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 32 | - |
50.00 | 0.60 | 2.60 | 1.30 | 1.60 | -2.65 | -67.09 % | 5 | 180 | 2/14/2025 |
51.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 1.60 | 3.90 | 2.14 | 2.75 | -2.66 | -55.42 % | 1 | 25 | 2/14/2025 |
53.00 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 % | 0 | 13 | - |
54.00 | 3.20 | 5.50 | 4.10 | 4.35 | -2.40 | -36.92 % | 3 | 37 | 2/14/2025 |
55.00 | 3.60 | 6.30 | 7.80 | 4.95 | 0.00 | 0.00 % | 0 | 43 | - |
56.00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 8 | - |
57.00 | 5.60 | 7.90 | 5.00 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 6.40 | 8.80 | 8.64 | 7.60 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions