ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

50.41
0.93
(1.88%)
Closed February 16 4:00PM
50.57
0.16
(0.32%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.008.0011.1013.209.550.000.00 %02-
42.008.1010.008.009.050.000.00 %022-
43.007.109.200.008.150.000.00 %00-
44.006.108.1020.507.100.000.00 %07-
45.005.306.606.905.950.406.15 %1932/14/2025
46.004.106.609.235.350.000.00 %02-
47.003.605.808.004.700.000.00 %0105-
48.002.705.304.604.001.9573.58 %1212/14/2025
49.002.204.504.603.353.25240.74 %152/14/2025
50.001.553.402.852.4750.6026.67 %18872/14/2025
51.001.252.502.251.8750.8560.71 %32522/14/2025
52.000.703.002.001.85-4.00-66.67 %3562/14/2025
53.000.901.751.401.325-0.10-6.67 %111532/14/2025
54.000.351.700.951.0250.1518.75 %10672/14/2025
55.000.651.501.001.0750.3042.86 %45892/14/2025
56.000.050.850.800.450.1523.08 %2212/14/2025
57.000.051.500.700.775-0.51-42.15 %2232/14/2025
58.000.151.500.480.8250.000.00 %040-
59.000.200.900.300.55-0.20-40.00 %16982/14/2025
60.000.250.500.330.3750.0310.00 %63892/14/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.200.901.100.550.000.00 %05-
42.000.051.050.610.55-0.44-41.90 %152/14/2025
43.000.351.500.960.9250.000.00 %014-
44.000.201.450.500.8250.000.00 %035-
45.000.301.250.580.775-0.42-42.00 %16792/14/2025
46.000.301.250.500.775-1.85-78.72 %3252/14/2025
47.000.051.850.950.95-0.55-36.67 %3162/14/2025
48.000.252.302.401.2750.000.00 %036-
49.000.502.701.201.60-1.16-49.15 %6322/14/2025
50.000.602.601.301.60-2.65-67.09 %51802/14/2025
51.000.952.853.301.900.000.00 %05-
52.001.603.902.142.75-2.66-55.42 %1252/14/2025
53.002.804.606.103.700.000.00 %013-
54.003.205.504.104.35-2.40-36.92 %3372/14/2025
55.003.606.307.804.950.000.00 %043-
56.004.706.805.305.75-1.70-24.29 %582/14/2025
57.005.607.905.006.750.000.00 %02-
58.006.408.808.647.600.000.00 %07-
59.007.4010.506.308.950.000.00 %02-
60.008.3010.7010.009.500.000.00 %079-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
sluggercjb sluggercjb 4 minutes ago
The tooth fairy hasn’t left 5 million shares under your pillow I’m surprised. You must have been a bad boy 👦 🙂
VDRM
Wingsjr Wingsjr 5 minutes ago
Wrong again, FHFA has always been needed to be on board with release. Go back and read 45’s letter to the court again.
FNMA
omda omda 5 minutes ago
How does Peter Michaels avoid jail time? Seems to me shareholders should take a legal action or some class action law suit against him and bar him out from doing business with this HOP-ON permanently, Then the women owner MAGKA could run the company. Seems logically right?
HPNN
loanranger loanranger 6 minutes ago
"15,000 or more"
Still wrong!!! I thought that I had made a point with this...."Your research skills explain your presence here"....I guess not.

It HAS been a long time since I've made a positive post here.
IPIX
cojoboy cojoboy 6 minutes ago
Well..actually.. I wish. I had someone to tell me how to blow my nose..!!🤔
RDAR
I-Glow I-Glow 6 minutes ago
That's what Sharp used to do - lift the nodummy research and file a Pro Se' lawsuit in San Diego and the insiders of the scam would pay between $30k - $50k for Sharp to go away in a settlement.
FORW
StayHumble StayHumble 6 minutes ago
💹GreensNaturalFoods✅ doubles $HCWC💹Revenue $75M+💹✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316
HCWC
snupoled snupoled 7 minutes ago
Hgils thanks, should put PPS in overdrive
Any idea what our outstanding share count was when we had 2.50 valuation thrown around about 12 years ago , versus our outstanding share count today?
I will be adding again, but really hope company doesn't get bought for at least another year
ELTP
arizona1 arizona1 7 minutes ago
Farms have bred chickens so large that they’re in constant pain

Why humanely raising animals is more complicated than just a good living environment.

https://platform.vox.com/wp-content/uploads/sites/2/chorus/uploads/chorus_asset/file/21902178/1228398493.jpg.jpg?quality
rbtree rbtree 7 minutes ago
That's not even a nice fantasy.
Royal Dude Royal Dude 8 minutes ago
Money will be transferring to Schwab on the 21st of February, I guess. then to our accounts.

"Effective with trade date Friday, February 21, 2025 firms currently participating in the following services of the Government Securities Division of Fixed Income Clearing Corporation (“FICC”)
COOP
B402 B402 8 minutes ago
I did not karen/......And yes chickens are a good example, Michelle did good, it was more about schools.....Sad that was rolled back but that was not kennedy........Too bad dems would rather distract rather than join a healthier food campaign......... Not a hill to die on

and you cal
martyDg martyDg 9 minutes ago
I'm not telling you what to do, I'm telling you what I'm gonna do like I said Idgaf whatever you'd like to do with your position. 
NWBO
cojoboy cojoboy 11 minutes ago
Laugh away..but we didn'tgive Henry $400k..😂😂😂😂😂😂
PHIL
misterfishman misterfishman 11 minutes ago
Dont sell yourself short bro.at least you didn't make the mistake I made.....your free to do as you please.free as a bird think about that.i would gladly spend a million in profits to be free so what does that tell you.
RDAR
Taur1112 Taur1112 11 minutes ago
Better to reassess this in 3mo then 6mo for decent returns 
MONI
cojoboy cojoboy 12 minutes ago
Well will you ever stop AND paste..??
RDAR
jimr1717 jimr1717 12 minutes ago
A toy UFO being "levitated" — by pulling on a string attached to it. Hutchison himself claims to have replicated the results numerous times prior to 1991, while admitting some footage he has released since (at $100 per tape) was faked, as he is no longer able to recreate the effects.Jan 22, 2025
TSLA
ThSeeker ThSeeker 13 minutes ago
Here is a good presentation on how gold is become more important. Basel III , something I know little about, is discussed . https://rumble.com/v6ljpjg-gold-back-reset-accelerates-under-basel-iii-endgame.html?start=110
FFMGF

Your Recent History

Delayed Upgrade Clock