
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 8.20 | 10.70 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.30 | 9.20 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.20 | 7.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.40 | 6.50 | 6.00 | 5.95 | 0.00 | 0.00 % | 0 | 108 | - |
31.00 | 3.40 | 5.80 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.65 | 4.90 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.80 | 3.80 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.60 | 3.50 | 2.40 | 2.55 | -0.60 | -20.00 % | 4 | 1 | 15:05:57 |
35.00 | 1.50 | 2.10 | 1.75 | 1.80 | -1.05 | -37.50 % | 13 | 299 | 15:12:19 |
36.00 | 0.85 | 2.20 | 1.25 | 1.525 | -0.59 | -32.07 % | 35 | 6 | 15:20:12 |
37.00 | 0.35 | 1.30 | 0.85 | 0.825 | -0.75 | -46.87 % | 9 | 8 | 15:13:31 |
38.00 | 0.35 | 1.10 | 0.65 | 0.725 | -0.35 | -35.00 % | 12 | 149 | 15:04:36 |
39.00 | 0.05 | 1.30 | 1.00 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.10 | 0.60 | 0.41 | 0.35 | -0.09 | -18.00 % | 8 | 128 | 13:36:51 |
41.00 | 0.20 | 0.90 | 0.20 | 0.55 | -0.35 | -63.64 % | 2 | 11 | 13:02:23 |
42.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 26 | - |
43.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 7 | 28 | 14:04:24 |
45.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.06 | -23.08 % | 1 | 247 | 13:43:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.05 | 1.00 | 0.15 | 0.525 | 0.00 | 0.00 % | 2 | 0 | 09:33:58 |
27.00 | 0.15 | 1.45 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.25 | 1.50 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.35 | 0.75 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.65 | 0.25 | 0.375 | -0.05 | -16.67 % | 38 | 202 | 13:23:20 |
31.00 | 0.10 | 1.10 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.55 | 1.40 | 0.95 | 0.975 | 0.25 | 35.71 % | 2 | 90 | 09:30:01 |
33.00 | 0.20 | 1.80 | 0.65 | 1.00 | -0.58 | -47.15 % | 25 | 5 | 12:57:08 |
34.00 | 0.35 | 2.05 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 1.10 | 1.80 | 1.45 | 1.45 | -0.10 | -6.45 % | 6 | 448 | 14:58:21 |
36.00 | 1.50 | 2.65 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.00 | 4.00 | 3.80 | 3.00 | 0.00 | 0.00 % | 2 | 0 | 10:12:32 |
38.00 | 2.60 | 4.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.30 | 5.30 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.30 | 5.30 | 4.70 | 4.80 | -0.30 | -6.00 % | 4 | 126 | 15:25:48 |
41.00 | 5.00 | 7.20 | 9.05 | 6.10 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 5.70 | 8.10 | 6.89 | 6.90 | -5.12 | -42.63 % | 3 | 29 | 15:04:15 |
43.00 | 6.30 | 8.90 | 3.70 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 7.60 | 9.90 | 12.00 | 8.75 | 0.00 | 0.00 % | 0 | 26 | - |
45.00 | 9.10 | 9.90 | 11.00 | 9.50 | 0.00 | 0.00 % | 0 | 56 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions