
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.50 | 10.60 | 9.60 | 9.55 | 0.00 | 0.00 % | 0 | 40 | - |
26.00 | 7.50 | 9.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.50 | 8.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.50 | 6.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.80 | 5.70 | 6.00 | 5.25 | 0.00 | 0.00 % | 0 | 108 | - |
31.00 | 2.90 | 4.90 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.55 | 4.20 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.30 | 3.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.50 | 2.80 | 1.85 | 2.15 | -1.15 | -38.33 % | 3 | 1 | 11:06:43 |
35.00 | 0.70 | 1.90 | 1.30 | 1.30 | -1.50 | -53.57 % | 2 | 299 | 11:06:43 |
36.00 | 0.50 | 1.20 | 1.20 | 0.85 | -0.64 | -34.78 % | 8 | 6 | 12:17:11 |
37.00 | 0.10 | 1.75 | 0.90 | 0.925 | -0.70 | -43.75 % | 7 | 8 | 12:17:11 |
38.00 | 0.05 | 1.15 | 0.48 | 0.60 | -0.52 | -52.00 % | 2 | 149 | 11:01:52 |
39.00 | 0.30 | 0.90 | 1.00 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.20 | 0.65 | 0.05 | 0.425 | -0.45 | -90.00 % | 7 | 128 | 09:49:47 |
41.00 | 0.10 | 1.25 | 0.55 | 0.675 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 0.05 | 1.10 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 26 | - |
43.00 | 0.20 | 0.60 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
44.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 0.30 | 0.11 | 0.175 | 0.00 | 0.00 % | 0 | 33 | - |
26.00 | 0.05 | 0.80 | 0.15 | 0.425 | 0.00 | 0.00 % | 2 | 0 | 09:33:58 |
27.00 | 0.15 | 1.45 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.25 | 1.50 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.35 | 0.75 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.10 | 33.33 % | 6 | 202 | 10:40:22 |
31.00 | 0.10 | 1.10 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.55 | 1.40 | 0.95 | 0.975 | 0.25 | 35.71 % | 2 | 90 | 09:30:01 |
33.00 | 0.20 | 1.80 | 1.23 | 1.00 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 0.95 | 2.05 | 1.10 | 1.50 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 1.50 | 2.40 | 1.75 | 1.95 | 0.20 | 12.90 % | 3 | 448 | 12:06:19 |
36.00 | 1.40 | 3.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.00 | 4.20 | 3.80 | 3.10 | 0.00 | 0.00 % | 2 | 0 | 10:12:32 |
38.00 | 3.30 | 5.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.90 | 6.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.90 | 5.90 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 126 | - |
41.00 | 5.60 | 7.90 | 9.05 | 6.75 | 0.00 | 0.00 % | 0 | 10 | - |
42.00 | 6.60 | 8.80 | 12.01 | 7.70 | 0.00 | 0.00 % | 0 | 29 | - |
43.00 | 7.50 | 9.80 | 3.70 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 8.20 | 10.60 | 12.00 | 9.40 | 0.00 | 0.00 % | 0 | 26 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions