ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

35.59
-0.07
( -0.20% )
Updated: 15:55:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.008.2010.700.009.450.000.00 %00-
27.007.109.700.008.400.000.00 %00-
28.006.309.200.007.750.000.00 %00-
29.005.207.400.006.300.000.00 %00-
30.005.406.506.005.950.000.00 %0108-
31.003.405.800.004.600.000.00 %00-
32.002.654.900.003.7750.000.00 %00-
33.001.803.800.002.800.000.00 %00-
34.001.603.502.402.55-0.60-20.00 %4115:05:57
35.001.502.101.751.80-1.05-37.50 %1329915:12:19
36.000.852.201.251.525-0.59-32.07 %35615:20:12
37.000.351.300.850.825-0.75-46.87 %9815:13:31
38.000.351.100.650.725-0.35-35.00 %1214915:04:36
39.000.051.301.000.6750.000.00 %01-
40.000.100.600.410.35-0.09-18.00 %812813:36:51
41.000.200.900.200.55-0.35-63.64 %21113:02:23
42.000.050.600.200.3250.000.00 %026-
43.000.200.400.200.300.000.00 %013-
44.000.100.200.100.15-0.05-33.33 %72814:04:24
45.000.200.350.200.275-0.06-23.08 %124713:43:22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
26.000.051.000.150.5250.000.00 %2009:33:58
27.000.151.450.000.800.000.00 %00-
28.000.251.500.000.8750.000.00 %00-
29.000.350.750.000.550.000.00 %00-
30.000.100.650.250.375-0.05-16.67 %3820213:23:20
31.000.101.100.000.600.000.00 %00-
32.000.551.400.950.9750.2535.71 %29009:30:01
33.000.201.800.651.00-0.58-47.15 %25512:57:08
34.000.352.051.101.200.000.00 %05-
35.001.101.801.451.45-0.10-6.45 %644814:58:21
36.001.502.650.002.0750.000.00 %00-
37.002.004.003.803.000.000.00 %2010:12:32
38.002.604.700.003.650.000.00 %00-
39.003.305.300.004.300.000.00 %00-
40.004.305.304.704.80-0.30-6.00 %412615:25:48
41.005.007.209.056.100.000.00 %010-
42.005.708.106.896.90-5.12-42.63 %32915:04:15
43.006.308.903.707.600.000.00 %02-
44.007.609.9012.008.750.000.00 %026-
45.009.109.9011.009.500.000.00 %056-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
$ 0.00
(0.00%)
0

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 2 minutes ago
No you didn't! You're purposefully pretending to be gullible on the subject with intentions to keep this falsehood moving. We both know without a doubt DL's post/s are BS!
HMBL
Porch Honkey Porch Honkey 3 minutes ago
Does it seem I have made a mistake in investing here?
GTCH
my3sons87 my3sons87 3 minutes ago
My message was cutoff.
IDCC
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1901666365053829428
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1901666365053829428
Reanimator Reanimator 3 minutes ago
Oh look, it's another "Data centers use a lot of energy!!!!!! That automatically means LWLG is going to be successful!!!!!!!!!!!!" post.
LWLG
stockprofitter stockprofitter 3 minutes ago
And oranges
FNMA
glenn1919 glenn1919 3 minutes ago
CNTX..........NVFY.............................................https://www.stockscores.com/charts/charts/?ticker=NVFY
CNTX NVFY
johnydollar johnydollar 3 minutes ago
One wishes that Linda took revocation........

Then this problem 🙄...........

This $DBMM problem won't be a thing........

Now we are here snorting.........

Now we have Alpine that i had to explain to my 5 year old.....

DBMM
sylvia07 sylvia07 4 minutes ago
Is that the best you can do, Mr Brainiac, is that why you hate Linda so much because she is the type of brillant beauty, you could never have?
DBMM
LJ-Bodhi LJ-Bodhi 4 minutes ago
Indeed! That app ranks right up there with Face Back. Take a picture of the back of someone's head to see what their face looks like. (The Other Guys)
BDPT
moneyhoney69 moneyhoney69 4 minutes ago
This can hit .005 extremely easy, it's coming.
ILST
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1901415777489592456
cjstocksup cjstocksup 4 minutes ago
https://x.com/elonmusk/status/1901415777489592456
janice shell janice shell 4 minutes ago
Yes, they do. Most of them are brought by the SEC, and the agency has been quite successful with them.

Some private actions have worked out well, too.
GreenShoots GreenShoots 4 minutes ago
I own most at $6. I'm ornery. 🥲
FNMA
againstallodds againstallodds 4 minutes ago
Annual filings in 14 days

all the vrispy details of financials disclosures along with subsequent events

Will be revealing
NBRI
glenn1919 glenn1919 4 minutes ago
VRCA......CMTL....................https://www.stockscores.com/charts/charts/?ticker=CMTL
CMTL VRCA
12yearplan 12yearplan 5 minutes ago
right click
PatB1 PatB1 5 minutes ago
This is not going to recover!  Death spiral is imminent! POS!!
ASII
JFBroderick JFBroderick 5 minutes ago
It is highly probable that a substantial number of shares, potentially in the hundreds of millions, are currently locked up among a select group of individuals. 😉 🧨
ASII
x993231 x993231 5 minutes ago
Wow ok, I wish you a long life.

X. Some say I married her because her uncle left her that money.  Complete bullcrap I didn't care who left her the money, I still would have married her.  Funny at the last SHM someone said X tell the folks at the bar about marrying your wife.
LWLG
my3sons87 my3sons87 5 minutes ago
Scooby the following from IDCC prior earnings announcement pertains to your two questions.
IDCC
DMC8 DMC8 5 minutes ago
https://stocktwits.com/SanDiegoLiving/message/608318448
AMRN