Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 5.80 | 8.70 | 7.60 | 7.25 | -7.20 | -48.65 % | 30 | 0 | 11:02:03 |
30.00 | 2.95 | 4.20 | 3.90 | 3.575 | -5.10 | -56.67 % | 1 | 107 | 12:46:12 |
35.00 | 1.30 | 2.00 | 1.80 | 1.65 | -5.00 | -73.53 % | 31 | 32 | 12:15:36 |
40.00 | 0.50 | 1.00 | 0.60 | 0.75 | -3.20 | -84.21 % | 4 | 105 | 12:49:03 |
41.00 | 0.50 | 1.75 | 0.60 | 1.125 | -2.40 | -80.00 % | 20 | 29 | 10:56:13 |
42.00 | 0.15 | 1.65 | 2.93 | 0.90 | 0.00 | 0.00 % | 0 | 7 | - |
43.00 | 0.05 | 1.00 | 0.95 | 0.525 | -2.00 | -67.80 % | 10 | 14 | 09:30:08 |
44.00 | 1.58 | 1.50 | 1.58 | 1.54 | 0.00 | 0.00 % | 0 | 29 | - |
45.00 | 0.30 | 0.50 | 0.50 | 0.40 | -1.28 | -71.91 % | 1 | 68 | 09:49:05 |
46.00 | 0.10 | 1.50 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 320 | - |
47.00 | 0.20 | 1.75 | 1.25 | 0.975 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.30 | 0.60 | 0.55 | 0.45 | 0.25 | 83.33 % | 1 | 11 | 10:21:22 |
30.00 | 1.55 | 2.60 | 1.80 | 2.075 | 1.00 | 125.00 % | 50 | 138 | 12:05:33 |
35.00 | 4.40 | 5.60 | 5.00 | 5.00 | 3.25 | 185.71 % | 17 | 439 | 10:52:57 |
40.00 | 8.60 | 9.70 | 8.00 | 9.15 | 4.50 | 128.57 % | 35 | 125 | 10:11:07 |
41.00 | 8.40 | 10.70 | 4.90 | 9.55 | 0.00 | 0.00 % | 0 | 11 | - |
42.00 | 9.40 | 12.20 | 9.50 | 10.80 | 5.50 | 137.50 % | 1 | 30 | 10:08:27 |
43.00 | 10.40 | 12.80 | 3.70 | 11.60 | 0.00 | 0.00 % | 0 | 2 | - |
44.00 | 11.30 | 14.00 | 6.40 | 12.65 | 0.00 | 0.00 % | 0 | 76 | - |
45.00 | 13.50 | 14.50 | 7.06 | 14.00 | 0.00 | 0.00 % | 0 | 55 | - |
46.00 | 13.30 | 15.40 | 12.50 | 14.35 | 3.50 | 38.89 % | 5 | 24 | 10:06:49 |
47.00 | 14.20 | 16.40 | 8.39 | 15.30 | 0.00 | 0.00 % | 0 | 87 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions