We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 509 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 261 | Day's Range | 0.30 - 0.51 |
| Open | 0.41 | Prev Close | 1.80 | Last Trade | 7/05/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.60 | 4.40 | 4.30 | 0.00 % | 23 | 0 |
| 24.50 | 3.30 | 4.00 | 3.10 | 0.00 % | 3 | 0 |
| 25.00 | 3.10 | 3.60 | 3.46 | -59.29 % | 78 | 2 |
| 26.00 | 1.80 | 2.80 | 2.70 | -68.38 % | 74 | 0 |
| 27.00 | 1.75 | 2.15 | 2.05 | -71.13 % | 527 | 1 |
| 28.00 | 1.00 | 1.60 | 1.38 | -68.64 % | 1,511 | 95 |
| 29.00 | 1.05 | 1.20 | 1.05 | -69.12 % | 320 | 12 |
| 30.00 | 0.60 | 0.90 | 0.80 | -72.88 % | 2,982 | 33 |
| 31.00 | 0.50 | 1.20 | 0.53 | -79.22 % | 292 | 158 |
| 32.00 | 0.35 | 0.50 | 0.43 | -76.11 % | 509 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.35 | 0.40 | 0.43 | 0.00 % | 136 | 0 |
| 24.50 | 0.35 | 0.60 | 0.51 | 0.00 % | 278 | 0 |
| 25.00 | 0.55 | 0.70 | 0.59 | 293.33 % | 573 | 22 |
| 26.00 | 0.75 | 0.85 | 0.75 | 275.00 % | 1,233 | 15 |
| 27.00 | 1.10 | 1.30 | 1.10 | 243.75 % | 2,423 | 61 |
| 28.00 | 1.15 | 1.70 | 1.70 | 240.00 % | 307 | 182 |
| 29.00 | 1.20 | 2.50 | 2.30 | 283.33 % | 763 | 1,827 |
| 30.00 | 2.85 | 4.00 | 3.00 | 212.50 % | 236 | 580 |
| 31.00 | 2.10 | 5.20 | 3.68 | 164.75 % | 135 | 683 |
| 32.00 | 4.00 | 5.80 | 4.40 | 158.82 % | 284 | 1,417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
