Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.90 | Volume | 285 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 6.10 | Open Interest | 4,018 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.95 | Last Trade | 11/22/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 6.20 | 8.00 | 6.60 | 0.00 % | 74 | 389 |
| 60.00 | 5.90 | 6.10 | 6.09 | 2.35 % | 285 | 4,018 |
| 61.00 | 5.00 | 6.20 | 5.31 | -3.45 % | 127 | 226 |
| 62.00 | 4.60 | 5.00 | 4.82 | 4.78 % | 150 | 2,799 |
| 63.00 | 4.10 | 4.70 | 4.70 | 6.82 % | 233 | 355 |
| 64.00 | 3.70 | 4.00 | 3.80 | 0.00 % | 422 | 152 |
| 65.00 | 3.30 | 3.50 | 3.50 | -1.96 % | 1,209 | 2,238 |
| 66.00 | 2.95 | 3.30 | 2.95 | -6.35 % | 132 | 232 |
| 67.00 | 2.60 | 3.00 | 3.00 | 11.11 % | 4,269 | 191 |
| 68.00 | 2.30 | 2.70 | 2.63 | -0.75 % | 189 | 1,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 1.70 | 2.15 | 2.09 | -24.00 % | 139 | 73 |
| 60.00 | 2.15 | 2.50 | 2.40 | -35.14 % | 258 | 178 |
| 61.00 | 1.65 | 2.90 | 2.70 | -23.51 % | 108 | 33 |
| 62.00 | 3.10 | 3.40 | 3.40 | -24.44 % | 256 | 289 |
| 63.00 | 3.30 | 4.10 | 3.70 | -25.25 % | 178 | 54 |
| 64.00 | 4.00 | 4.90 | 4.40 | -13.73 % | 398 | 21 |
| 65.00 | 4.60 | 5.10 | 5.20 | -10.34 % | 90 | 15 |
| 66.00 | 4.20 | 7.00 | 5.60 | -34.12 % | 45 | 8 |
| 67.00 | 4.20 | 8.30 | 6.21 | -45.53 % | 6 | 2 |
| 68.00 | 4.90 | 8.80 | 7.11 | 0.00 % | 36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
