
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 8.80 | 11.65 | 14.70 | 10.225 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 8.50 | 9.00 | 10.15 | 8.75 | 0.35 | 3.57 % | 15 | 0 | 3/28/2025 |
29.00 | 6.20 | 8.10 | 9.21 | 7.15 | 0.00 | 0.00 % | 15 | 0 | 3/28/2025 |
30.00 | 6.40 | 7.35 | 11.56 | 6.875 | 0.00 | 0.00 % | 0 | 9 | - |
31.00 | 5.60 | 6.55 | 8.90 | 6.075 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 4.65 | 5.50 | 5.12 | 5.075 | -4.38 | -46.11 % | 4 | 52 | 3/28/2025 |
33.00 | 4.25 | 4.55 | 4.37 | 4.40 | -1.73 | -28.36 % | 6 | 15 | 3/28/2025 |
34.00 | 3.50 | 3.95 | 3.85 | 3.725 | -3.75 | -49.34 % | 2 | 19 | 3/28/2025 |
35.00 | 2.79 | 2.99 | 2.85 | 2.89 | -2.30 | -44.66 % | 91 | 301 | 3/28/2025 |
36.00 | 1.72 | 2.54 | 2.19 | 2.13 | -2.31 | -51.33 % | 115 | 263 | 3/28/2025 |
37.00 | 1.70 | 2.01 | 1.79 | 1.855 | -1.71 | -48.86 % | 125 | 348 | 3/28/2025 |
38.00 | 1.11 | 1.41 | 1.31 | 1.26 | -1.82 | -58.15 % | 479 | 326 | 3/28/2025 |
39.00 | 0.95 | 1.06 | 1.01 | 1.005 | -1.57 | -60.85 % | 202 | 345 | 3/28/2025 |
40.00 | 0.66 | 0.78 | 0.69 | 0.72 | -1.26 | -64.62 % | 396 | 477 | 3/28/2025 |
41.00 | 0.47 | 0.67 | 0.50 | 0.57 | -1.04 | -67.53 % | 978 | 511 | 3/28/2025 |
42.00 | 0.34 | 0.40 | 0.38 | 0.37 | -0.72 | -65.45 % | 240 | 705 | 3/28/2025 |
43.00 | 0.24 | 0.32 | 0.25 | 0.28 | -0.55 | -68.75 % | 676 | 738 | 3/28/2025 |
44.00 | 0.18 | 0.27 | 0.21 | 0.225 | -0.39 | -65.00 % | 138 | 367 | 3/28/2025 |
45.00 | 0.14 | 0.22 | 0.16 | 0.18 | -0.28 | -63.64 % | 352 | 1,324 | 3/28/2025 |
46.00 | 0.10 | 0.18 | 0.12 | 0.14 | -0.22 | -64.71 % | 3 | 206 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.16 | 0.21 | 0.18 | 0.185 | -0.02 | -10.00 % | 37 | 239 | 3/28/2025 |
28.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.11 | 100.00 % | 151 | 217 | 3/28/2025 |
29.00 | 0.26 | 0.30 | 0.26 | 0.28 | 0.05 | 23.81 % | 60 | 237 | 3/28/2025 |
30.00 | 0.33 | 0.39 | 0.35 | 0.36 | 0.15 | 75.00 % | 97 | 467 | 3/28/2025 |
31.00 | 0.26 | 0.48 | 0.45 | 0.37 | 0.22 | 95.65 % | 52 | 29 | 3/28/2025 |
32.00 | 0.56 | 0.64 | 0.58 | 0.60 | 0.32 | 123.08 % | 55 | 102 | 3/28/2025 |
33.00 | 0.72 | 0.82 | 0.76 | 0.77 | 0.43 | 130.30 % | 40 | 38 | 3/28/2025 |
34.00 | 0.86 | 1.04 | 1.00 | 0.95 | 0.56 | 127.27 % | 192 | 114 | 3/28/2025 |
35.00 | 1.28 | 1.49 | 1.28 | 1.385 | 0.72 | 128.57 % | 334 | 298 | 3/28/2025 |
36.00 | 1.44 | 1.76 | 1.62 | 1.60 | 0.87 | 116.00 % | 297 | 527 | 3/28/2025 |
37.00 | 2.05 | 2.50 | 2.12 | 2.275 | 1.17 | 123.16 % | 454 | 237 | 3/28/2025 |
38.00 | 2.64 | 2.85 | 2.70 | 2.745 | 1.42 | 110.94 % | 48 | 118 | 3/28/2025 |
39.00 | 3.30 | 3.95 | 3.41 | 3.625 | 1.85 | 118.59 % | 67 | 131 | 3/28/2025 |
40.00 | 3.95 | 4.25 | 4.05 | 4.10 | 1.98 | 95.65 % | 65 | 310 | 3/28/2025 |
41.00 | 4.45 | 5.60 | 5.02 | 5.025 | 2.43 | 93.82 % | 17 | 849 | 3/28/2025 |
42.00 | 4.95 | 6.25 | 4.45 | 5.60 | 1.02 | 29.74 % | 1 | 125 | 3/28/2025 |
43.00 | 6.50 | 7.20 | 6.79 | 6.85 | 2.54 | 59.76 % | 4 | 12 | 3/28/2025 |
44.00 | 7.05 | 7.75 | 7.65 | 7.40 | 3.00 | 64.52 % | 19 | 28 | 3/28/2025 |
45.00 | 8.40 | 8.75 | 8.69 | 8.575 | 3.15 | 56.86 % | 63 | 154 | 3/28/2025 |
46.00 | 9.35 | 9.80 | 6.58 | 9.575 | 0.00 | 0.00 % | 0 | 67 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions