![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 4.90 | 5.80 | 6.20 | 5.35 | 1.93 | 45.20 % | 13 | 39 | 2/14/2025 |
49.50 | 4.10 | 5.80 | 5.70 | 4.95 | 1.40 | 32.56 % | 6 | 5 | 2/14/2025 |
50.00 | 3.70 | 5.25 | 4.55 | 4.475 | 0.75 | 19.74 % | 391 | 1,104 | 2/14/2025 |
50.50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 37 | - |
51.00 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 % | 0 | 292 | - |
51.50 | 2.91 | 3.75 | 4.00 | 3.33 | 1.05 | 35.59 % | 53 | 40 | 2/14/2025 |
52.00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 564 | - |
52.50 | 2.57 | 3.35 | 2.96 | 2.96 | 0.51 | 20.82 % | 105 | 105 | 2/14/2025 |
53.00 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 72 | - |
53.50 | 2.19 | 2.51 | 2.46 | 2.35 | 0.37 | 17.70 % | 68 | 490 | 2/14/2025 |
54.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 433 | - |
54.50 | 1.90 | 2.06 | 2.22 | 1.98 | 0.45 | 25.42 % | 89 | 54 | 2/14/2025 |
55.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 1,220 | - |
55.50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 % | 0 | 71 | - |
56.00 | 1.29 | 1.55 | 1.41 | 1.42 | 0.19 | 15.57 % | 364 | 496 | 2/14/2025 |
56.50 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 36 | - |
57.00 | 1.06 | 1.20 | 1.04 | 1.13 | 0.05 | 5.05 % | 1,302 | 8,588 | 2/14/2025 |
57.50 | 0.93 | 1.14 | 1.08 | 1.035 | 0.30 | 38.46 % | 51 | 28 | 2/14/2025 |
58.00 | 0.65 | 1.09 | 0.88 | 0.87 | 0.08 | 10.00 % | 648 | 1,048 | 2/14/2025 |
58.50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 178 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 224 | - |
49.50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 981 | - |
50.50 | 0.87 | 1.15 | 1.06 | 1.01 | -0.59 | -35.76 % | 85 | 37 | 2/14/2025 |
51.00 | 0.96 | 1.36 | 1.10 | 1.16 | -0.80 | -42.11 % | 141 | 251 | 2/14/2025 |
51.50 | 1.22 | 1.50 | 1.29 | 1.36 | -0.81 | -38.57 % | 137 | 83 | 2/14/2025 |
52.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 734 | - |
52.50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 26 | - |
53.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 123 | - |
53.50 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 6 | - |
54.00 | 1.92 | 3.20 | 2.30 | 2.56 | -1.43 | -38.34 % | 76 | 616 | 2/14/2025 |
54.50 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 0.00 % | 0 | 783 | - |
55.50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 3.28 | 3.28 | 3.28 | 3.28 | 0.00 | 0.00 % | 0 | 110 | - |
56.50 | 2.99 | 5.35 | 4.00 | 4.17 | -1.28 | -24.24 % | 16 | 7 | 2/14/2025 |
57.00 | 3.92 | 3.92 | 3.92 | 3.92 | 0.00 | 0.00 % | 0 | 41 | - |
57.50 | 4.75 | 6.10 | 4.25 | 5.425 | -1.60 | -27.35 % | 3 | 18 | 2/14/2025 |
58.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 47 | - |
58.50 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 101 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions