We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 7 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 418 | Day's Range | 6.79 - 6.90 |
| Open | 6.90 | Prev Close | 6.62 | Last Trade | 12/20/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.10 | 5.70 | 5.60 | 0.00 % | 1 | 21 |
| 53.00 | 4.10 | 4.90 | 3.79 | -22.65 % | 35 | 112 |
| 54.00 | 3.20 | 3.50 | 2.10 | -22.22 % | 3 | 94 |
| 55.00 | 2.30 | 2.50 | 2.42 | -13.26 % | 274 | 1,158 |
| 56.00 | 1.35 | 2.05 | 1.75 | -23.58 % | 329 | 525 |
| 57.00 | 0.85 | 1.00 | 0.95 | -33.57 % | 596 | 651 |
| 58.00 | 0.40 | 0.50 | 0.50 | -49.49 % | 783 | 1,477 |
| 59.00 | 0.15 | 0.25 | 0.18 | -76.00 % | 176 | 603 |
| 60.00 | 0.05 | 0.10 | 0.12 | -76.92 % | 483 | 2,989 |
| 61.00 | 0.05 | 0.10 | 0.09 | -77.50 % | 122 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.15 | 0.12 | -79.31 % | 28 | 276 |
| 53.00 | 0.05 | 0.15 | 0.10 | -86.11 % | 67 | 259 |
| 54.00 | 0.10 | 0.20 | 0.17 | -80.68 % | 125 | 542 |
| 55.00 | 0.20 | 0.30 | 0.25 | -79.17 % | 854 | 834 |
| 56.00 | 0.30 | 0.45 | 0.45 | -70.00 % | 253 | 305 |
| 57.00 | 0.65 | 0.80 | 0.82 | -54.44 % | 264 | 593 |
| 58.00 | 0.95 | 1.35 | 1.17 | -46.82 % | 261 | 730 |
| 59.00 | 1.60 | 2.10 | 1.99 | -41.30 % | 97 | 764 |
| 60.00 | 2.80 | 3.00 | 3.08 | -17.20 % | 846 | 1,152 |
| 61.00 | 3.70 | 4.30 | 3.84 | -11.72 % | 77 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
