We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.95 | Volume | 586 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 2,162 | Day's Range | 1.35 - 2.25 |
| Open | 2.25 | Prev Close | 4.20 | Last Trade | 12/18/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 5.10 | 5.40 | 5.19 | -34.30 % | 1,006 | 2,061 |
| 64.00 | 4.30 | 4.60 | 3.50 | -53.02 % | 46 | 3,672 |
| 65.00 | 3.60 | 3.80 | 3.80 | -40.62 % | 405 | 3,982 |
| 66.00 | 2.95 | 3.20 | 3.05 | -43.31 % | 47 | 4,231 |
| 67.00 | 2.40 | 2.55 | 2.48 | -49.39 % | 454 | 3,038 |
| 68.00 | 1.95 | 2.00 | 1.97 | -53.10 % | 576 | 2,162 |
| 69.00 | 1.60 | 1.65 | 1.64 | -51.34 % | 549 | 729 |
| 70.00 | 1.20 | 1.30 | 1.26 | -57.29 % | 517 | 3,636 |
| 71.00 | 0.95 | 1.05 | 0.95 | -62.75 % | 256 | 632 |
| 72.00 | 0.75 | 0.85 | 0.80 | -61.90 % | 3,249 | 5,692 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.65 | 0.75 | 0.67 | 19.64 % | 91 | 795 |
| 64.00 | 0.85 | 0.95 | 0.96 | 47.69 % | 121 | 464 |
| 65.00 | 1.10 | 1.15 | 1.10 | 35.80 % | 116 | 276 |
| 66.00 | 1.45 | 1.60 | 1.55 | 55.00 % | 1,281 | 372 |
| 67.00 | 1.85 | 2.05 | 1.95 | 50.00 % | 1,177 | 320 |
| 68.00 | 2.35 | 2.55 | 2.45 | 58.06 % | 1,102 | 352 |
| 69.00 | 2.95 | 3.20 | 3.90 | 95.00 % | 59 | 314 |
| 70.00 | 3.60 | 3.80 | 4.46 | 85.83 % | 104 | 659 |
| 71.00 | 4.30 | 4.60 | 4.86 | 62.00 % | 18 | 147 |
| 72.00 | 5.10 | 5.40 | 6.65 | 88.92 % | 20 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
