We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 113 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.89 | Last Trade | 12/17/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 7.90 | 7.90 | 7.90 | 0.00 % | 0 | 2,061 |
| 64.00 | 7.45 | 7.45 | 7.45 | 0.00 % | 0 | 3,672 |
| 65.00 | 6.20 | 6.50 | 6.40 | 6.31 % | 357 | 4,110 |
| 66.00 | 5.10 | 5.70 | 5.38 | -3.06 % | 28 | 4,239 |
| 67.00 | 4.50 | 5.00 | 4.90 | 6.52 % | 93 | 3,031 |
| 68.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 2,162 |
| 69.00 | 3.10 | 3.60 | 3.37 | -0.88 % | 313 | 3,278 |
| 70.00 | 2.70 | 3.00 | 2.95 | -1.67 % | 6,214 | 8,138 |
| 71.00 | 2.35 | 2.80 | 2.55 | -3.04 % | 791 | 435 |
| 72.00 | 1.90 | 2.15 | 2.10 | -8.70 % | 1,690 | 5,635 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 795 |
| 64.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 464 |
| 65.00 | 0.65 | 0.90 | 0.81 | -42.14 % | 159 | 221 |
| 66.00 | 0.80 | 1.15 | 1.00 | -37.50 % | 369 | 236 |
| 67.00 | 0.95 | 1.40 | 1.30 | -35.00 % | 87 | 317 |
| 68.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 352 |
| 69.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 314 |
| 70.00 | 2.10 | 2.55 | 2.40 | -30.23 % | 360 | 534 |
| 71.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 147 |
| 72.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
