We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 99 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.20 | Last Trade | 12/20/2024 10:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.40 | 4.70 | 3.79 | -22.65 % | 35 | 112 |
| 54.00 | 3.50 | 3.80 | 2.10 | -22.22 % | 3 | 94 |
| 55.00 | 2.55 | 2.85 | 1.95 | -30.11 % | 271 | 1,158 |
| 56.00 | 1.75 | 1.95 | 1.75 | -23.58 % | 329 | 525 |
| 57.00 | 1.00 | 1.20 | 1.05 | -26.57 % | 591 | 651 |
| 58.00 | 0.50 | 0.65 | 0.50 | -49.49 % | 782 | 1,477 |
| 59.00 | 0.20 | 0.30 | 0.20 | -73.33 % | 175 | 603 |
| 60.00 | 0.10 | 0.15 | 0.10 | -80.77 % | 482 | 2,989 |
| 61.00 | 0.05 | 0.10 | 0.09 | -77.50 % | 122 | 316 |
| 62.00 | 0.05 | 0.10 | 0.05 | -80.00 % | 138 | 3,355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.05 | 0.15 | 0.10 | -86.11 % | 67 | 259 |
| 54.00 | 0.10 | 0.20 | 0.14 | -84.09 % | 123 | 542 |
| 55.00 | 0.15 | 0.25 | 0.25 | -79.17 % | 849 | 834 |
| 56.00 | 0.25 | 0.40 | 0.45 | -70.00 % | 240 | 305 |
| 57.00 | 0.55 | 0.65 | 0.70 | -61.11 % | 260 | 593 |
| 58.00 | 1.00 | 1.15 | 1.17 | -46.82 % | 261 | 730 |
| 59.00 | 1.60 | 1.90 | 2.21 | -34.81 % | 92 | 764 |
| 60.00 | 2.55 | 2.75 | 2.77 | -25.54 % | 837 | 1,152 |
| 61.00 | 3.10 | 3.90 | 3.84 | -11.72 % | 77 | 361 |
| 62.00 | 4.40 | 4.70 | 4.65 | -17.99 % | 50 | 917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
