We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 27 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 163 | Day's Range | 0.05 - 0.16 |
| Open | 0.16 | Prev Close | 0.35 | Last Trade | 12/20/2024 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.60 | 5.20 | 5.60 | 0.00 % | 1 | 21 |
| 53.00 | 3.90 | 4.20 | 3.79 | -22.65 % | 35 | 112 |
| 54.00 | 3.00 | 3.20 | 2.10 | -22.22 % | 3 | 94 |
| 55.00 | 2.10 | 2.35 | 1.95 | -30.11 % | 271 | 1,158 |
| 56.00 | 1.35 | 1.60 | 1.20 | -47.60 % | 309 | 525 |
| 57.00 | 0.75 | 0.90 | 0.75 | -47.55 % | 506 | 651 |
| 58.00 | 0.35 | 0.50 | 0.37 | -62.63 % | 710 | 1,477 |
| 59.00 | 0.15 | 0.25 | 0.20 | -73.33 % | 174 | 603 |
| 60.00 | 0.05 | 0.15 | 0.07 | -86.54 % | 463 | 2,989 |
| 61.00 | 0.05 | 0.10 | 0.09 | -77.50 % | 122 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.10 | 0.15 | 0.12 | -79.31 % | 28 | 276 |
| 53.00 | 0.15 | 0.20 | 0.15 | -79.17 % | 63 | 259 |
| 54.00 | 0.15 | 0.25 | 0.24 | -72.73 % | 83 | 542 |
| 55.00 | 0.25 | 0.40 | 0.44 | -63.33 % | 794 | 834 |
| 56.00 | 0.55 | 0.65 | 0.60 | -60.00 % | 216 | 305 |
| 57.00 | 0.85 | 1.00 | 1.00 | -44.44 % | 240 | 593 |
| 58.00 | 1.45 | 1.65 | 1.68 | -23.64 % | 243 | 730 |
| 59.00 | 1.95 | 2.45 | 2.35 | -30.68 % | 78 | 764 |
| 60.00 | 3.10 | 3.30 | 3.25 | -12.63 % | 835 | 1,152 |
| 61.00 | 4.00 | 4.50 | 3.57 | -17.93 % | 75 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
