
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 9.55 | 12.55 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 8.75 | 10.80 | 0.00 | 9.775 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.85 | 9.70 | 10.10 | 8.775 | -0.25 | -2.42 % | 11 | 110 | 13:51:11 |
34.00 | 7.05 | 8.90 | 10.60 | 7.975 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 6.15 | 7.30 | 6.84 | 6.725 | -1.26 | -15.56 % | 4 | 38 | 15:38:24 |
36.00 | 4.80 | 6.65 | 7.40 | 5.725 | 0.00 | 0.00 % | 0 | 60 | - |
37.00 | 4.40 | 5.15 | 6.05 | 4.775 | -0.60 | -9.02 % | 8 | 210 | 13:37:43 |
38.00 | 2.98 | 3.95 | 4.33 | 3.465 | -1.02 | -19.07 % | 11 | 535 | 15:23:34 |
39.00 | 2.18 | 3.10 | 3.37 | 2.64 | -1.71 | -33.66 % | 192 | 577 | 15:35:23 |
40.00 | 1.41 | 2.73 | 2.69 | 2.07 | -1.41 | -34.39 % | 963 | 2,000 | 15:55:11 |
41.00 | 0.16 | 1.84 | 1.00 | 1.00 | -2.94 | -74.62 % | 236 | 1,441 | 15:58:43 |
42.00 | 0.08 | 1.19 | 1.11 | 0.635 | -1.33 | -54.51 % | 792 | 614 | 15:55:37 |
43.00 | 0.06 | 0.72 | 0.10 | 0.39 | -2.05 | -95.35 % | 593 | 661 | 15:59:08 |
44.00 | 0.02 | 0.08 | 0.04 | 0.05 | -1.58 | -97.53 % | 1,229 | 1,036 | 15:59:23 |
45.00 | 0.01 | 0.02 | 0.02 | 0.015 | -1.27 | -98.45 % | 1,006 | 1,485 | 15:58:26 |
46.00 | 0.01 | 0.01 | 0.05 | 0.01 | -0.85 | -94.44 % | 529 | 806 | 15:52:49 |
47.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.59 | -95.16 % | 653 | 660 | 15:58:08 |
47.50 | 0.01 | 0.24 | 0.05 | 0.125 | -0.22 | -81.48 % | 61 | 96 | 15:53:21 |
48.00 | 0.01 | 0.21 | 0.05 | 0.11 | -0.42 | -89.36 % | 316 | 907 | 15:57:15 |
48.50 | 0.01 | 0.25 | 0.04 | 0.13 | -0.32 | -88.89 % | 108 | 221 | 15:41:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 2 | 49 | 15:24:04 |
32.00 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18 | -90.00 % | 1 | 21 | 15:27:10 |
33.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.04 | -66.67 % | 5 | 765 | 15:24:11 |
34.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 6 | 552 | 15:59:20 |
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 114 | 935 | 15:33:36 |
36.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.13 | -92.86 % | 55 | 176 | 15:57:13 |
37.00 | 0.01 | 0.03 | 0.06 | 0.02 | -0.18 | -75.00 % | 39 | 238 | 14:20:36 |
38.00 | 0.02 | 0.53 | 0.02 | 0.275 | -0.23 | -92.00 % | 146 | 435 | 15:53:00 |
39.00 | 0.04 | 0.11 | 0.06 | 0.075 | -0.44 | -88.00 % | 310 | 376 | 15:59:51 |
40.00 | 0.01 | 0.44 | 0.07 | 0.225 | -0.42 | -85.71 % | 673 | 1,459 | 15:56:03 |
41.00 | 0.19 | 0.63 | 0.19 | 0.41 | -0.44 | -69.84 % | 350 | 178 | 15:59:43 |
42.00 | 0.39 | 1.11 | 0.75 | 0.75 | -0.21 | -21.87 % | 193 | 215 | 15:59:59 |
43.00 | 0.80 | 1.99 | 0.75 | 1.395 | -0.89 | -54.27 % | 369 | 253 | 15:55:14 |
44.00 | 2.11 | 2.96 | 2.28 | 2.535 | 0.36 | 18.75 % | 98 | 195 | 15:42:28 |
45.00 | 2.34 | 4.20 | 3.34 | 3.27 | 0.69 | 26.04 % | 421 | 578 | 15:59:57 |
46.00 | 3.75 | 5.05 | 4.64 | 4.40 | 1.64 | 54.67 % | 43 | 45 | 15:59:35 |
47.00 | 4.85 | 5.85 | 5.31 | 5.35 | 1.46 | 37.92 % | 22 | 78 | 15:42:00 |
47.50 | 5.10 | 6.25 | 10.03 | 5.675 | 0.00 | 0.00 % | 0 | 24 | - |
48.00 | 5.95 | 6.60 | 6.27 | 6.275 | 2.14 | 51.82 % | 39 | 101 | 15:58:47 |
48.50 | 6.15 | 7.60 | 5.63 | 6.875 | -0.67 | -10.63 % | 6 | 13 | 14:32:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions