We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.40 | Volume | 35 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 145 | Day's Range | 5.40 - 6.65 |
| Open | 5.50 | Prev Close | 3.52 | Last Trade | 12/18/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 5.40 | 5.70 | 6.85 | -30.81 % | 6 | 206 |
| 62.00 | 4.60 | 4.80 | 4.80 | -43.73 % | 55 | 2,259 |
| 63.00 | 3.80 | 4.10 | 4.30 | -45.57 % | 1,009 | 2,061 |
| 64.00 | 3.10 | 3.40 | 3.50 | -53.02 % | 46 | 3,672 |
| 65.00 | 2.55 | 3.00 | 2.60 | -59.37 % | 308 | 3,982 |
| 66.00 | 2.05 | 2.20 | 2.10 | -60.97 % | 83 | 4,231 |
| 67.00 | 1.60 | 1.80 | 1.65 | -66.33 % | 625 | 3,038 |
| 68.00 | 1.25 | 1.45 | 1.40 | -66.67 % | 2,692 | 2,162 |
| 69.00 | 0.95 | 1.10 | 1.00 | -70.33 % | 670 | 729 |
| 70.00 | 0.75 | 0.85 | 0.85 | -71.19 % | 619 | 3,636 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.55 | 0.65 | 0.60 | 33.33 % | 119 | 238 |
| 62.00 | 0.70 | 0.80 | 0.75 | 56.25 % | 141 | 290 |
| 63.00 | 0.95 | 1.05 | 0.65 | 16.07 % | 111 | 795 |
| 64.00 | 1.25 | 1.40 | 1.42 | 118.46 % | 131 | 464 |
| 65.00 | 1.65 | 1.80 | 1.70 | 109.88 % | 145 | 276 |
| 66.00 | 2.10 | 2.25 | 2.30 | 130.00 % | 1,322 | 372 |
| 67.00 | 2.65 | 2.90 | 2.75 | 111.54 % | 1,217 | 320 |
| 68.00 | 3.30 | 3.50 | 3.50 | 125.81 % | 1,106 | 352 |
| 69.00 | 4.00 | 4.20 | 3.60 | 80.00 % | 59 | 314 |
| 70.00 | 4.80 | 5.00 | 5.00 | 108.33 % | 149 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
