We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 719 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 787 | Day's Range | 3.40 - 6.30 |
| Open | 3.40 | Prev Close | 1.91 | Last Trade | 12/24/2024 11:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.60 | 5.80 | 5.10 | 212.88 % | 188 | 321 |
| 55.00 | 4.70 | 5.00 | 4.90 | 276.92 % | 611 | 885 |
| 56.00 | 3.80 | 4.20 | 4.10 | 310.00 % | 258 | 434 |
| 57.00 | 3.00 | 3.50 | 3.40 | 300.00 % | 623 | 1,061 |
| 58.00 | 2.75 | 2.90 | 2.77 | 284.72 % | 669 | 768 |
| 59.00 | 2.15 | 2.35 | 2.31 | 327.78 % | 246 | 350 |
| 60.00 | 1.70 | 1.85 | 1.85 | 311.11 % | 1,260 | 1,071 |
| 61.00 | 1.35 | 1.50 | 1.45 | 314.29 % | 259 | 498 |
| 62.00 | 1.05 | 1.20 | 1.13 | 213.89 % | 583 | 555 |
| 63.00 | 0.80 | 0.90 | 0.89 | 196.67 % | 303 | 1,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.50 | 0.60 | 0.54 | -82.86 % | 134 | 631 |
| 55.00 | 0.65 | 0.75 | 0.75 | -80.52 % | 255 | 643 |
| 56.00 | 0.90 | 1.00 | 0.95 | -80.61 % | 199 | 417 |
| 57.00 | 1.20 | 1.35 | 1.40 | -72.00 % | 265 | 853 |
| 58.00 | 1.55 | 1.70 | 1.69 | -74.55 % | 412 | 463 |
| 59.00 | 2.00 | 2.20 | 2.65 | -63.70 % | 50 | 272 |
| 60.00 | 2.60 | 2.75 | 2.67 | -67.64 % | 454 | 892 |
| 61.00 | 3.20 | 3.40 | 4.20 | -56.70 % | 7 | 405 |
| 62.00 | 3.90 | 4.10 | 4.20 | -58.74 % | 49 | 296 |
| 63.00 | 4.60 | 4.90 | 4.98 | -56.24 % | 60 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
