We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 207 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 321 | Day's Range | 3.50 - 5.80 |
| Open | 3.80 | Prev Close | 1.63 | Last Trade | 12/24/2024 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 5.40 | 5.60 | 5.29 | 224.54 % | 207 | 321 |
| 55.00 | 4.60 | 4.80 | 4.50 | 246.15 % | 667 | 885 |
| 56.00 | 3.70 | 4.00 | 3.90 | 290.00 % | 272 | 434 |
| 57.00 | 3.10 | 3.30 | 3.03 | 256.47 % | 675 | 1,061 |
| 58.00 | 2.45 | 2.70 | 2.50 | 247.22 % | 710 | 768 |
| 59.00 | 2.00 | 2.15 | 2.02 | 274.07 % | 290 | 350 |
| 60.00 | 1.55 | 1.70 | 1.60 | 255.56 % | 1,404 | 1,071 |
| 61.00 | 1.25 | 1.35 | 1.29 | 268.57 % | 282 | 498 |
| 62.00 | 0.95 | 1.05 | 1.00 | 177.78 % | 601 | 555 |
| 63.00 | 0.75 | 0.80 | 0.74 | 146.67 % | 330 | 1,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.45 | 0.55 | 0.51 | -83.81 % | 154 | 631 |
| 55.00 | 0.65 | 0.70 | 0.70 | -81.82 % | 273 | 643 |
| 56.00 | 0.85 | 1.00 | 1.00 | -79.59 % | 201 | 417 |
| 57.00 | 1.15 | 1.30 | 1.30 | -74.00 % | 273 | 853 |
| 58.00 | 1.55 | 1.70 | 1.80 | -72.89 % | 446 | 463 |
| 59.00 | 2.00 | 2.20 | 2.25 | -69.18 % | 98 | 272 |
| 60.00 | 2.60 | 2.75 | 2.75 | -66.67 % | 462 | 892 |
| 61.00 | 3.20 | 3.50 | 4.20 | -56.70 % | 7 | 405 |
| 62.00 | 3.90 | 4.20 | 3.85 | -62.18 % | 50 | 296 |
| 63.00 | 4.70 | 5.00 | 4.98 | -56.24 % | 60 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
